P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeMuscat Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement
Muscat Securities Market MSM    17 Jan 2019      4236.75     -21.35
Commentary & Views

DAILY BASKET OF COMMENTARIES

The Lions’ Retirement Plan

Once upon a time, there was lush jungle rich with grazing pastures. All the animals lived contently and daily ate their fill, especially the lions who, at the top of the food chain, could eat anything they fancied. Continue reading

The Oil Game Has Changed

The Players Have Changed. US oil production is rapidly growing and has reached 11.2 million barrels per day in Nov 2018, is expected to reach 12.05 m/bpd next April and 12.29 m/bpd by year end 2019. The pipelines bottleneck Continue reading

DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  17 Jan 2019
Close
»  4,236.75
Previous
»  4,258.10
Change
»    -21.35
Change %
»    -0.5%
Volume
»  23,017,010
Trade
»  321
Value (mill.)
»  7.08
YTD Change
»    -2.01%
52 Week High
»  5,069.10
52 Week Low
»  4,236.75
SECTOR SUMMARY
SectorClosePreviousChange
Muscat Securities Market 4,236.75 4,258.10 -21.35
Financial 6,796.72 6,817.22 -20.50
Industry 4,960.97 4,972.64 -11.67
Services 2,208.63 2,227.40 -18.77
MARKET CAP. (17 Jan 2019)
BKMB 0.406 15.93%
OTEL 0.696 8.21%
ORDS 0.540 5.53%
BKDB 0.160 4.27%
NBOB 0.182 4.22%
Corporate Actions
TOP GAINERS (17 Jan 2019)
CMII 0.029 3.57 %
BKMB 0.406 1.00 %
NBOB 0.182 0.55 %
TOP LOSERS (17 Jan 2019)
AMII 0.032 -5.88 %
TFCI 0.090 -4.26 %
RNSS 0.332 -4.05 %
OFCI 0.054 -3.57 %
MFCI 0.086 -3.37 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  1/17/2019  1/16/2019 Change
 Index (Last) 4,236.8 4,258.1 -21.4 
 Volume (000's)  23,017  13,727  9,290
 Deals  321  435  -114
 Value (Mill)  7.1  2.2 4.9
 Company Traded  35  39  -4
 Winners  3  3  0
 Losers   14  17  -3
 No Change  18  19  -1
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (17 Jan 2019)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
MSM 4,237 4,245 4,221 4,229 4,253 4,269
102-SIHC 0.085 0.085 0.085 0.085 0.085 0.085
103-ABOB 0.145 0.145 0.145 0.145 0.145 0.145
104-BKDB 0.160 0.160 0.160 0.160 0.160 0.160
105-BKMB 0.406 0.404 0.398 0.402 0.408 0.410
110-GISI 0.062 0.062 0.061 0.061 0.062 0.063
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (17 Jan 2019)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
105 BKMB
111 MFCI
201 AACT
358 ORDS
For More » Click Here
LATEST COMPANY NEWS
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
For More  » Click Here
FINANCIAL ALERTS
210 - Oman Cables Industry
# Balance Sheet/Income Statement Item Qtr3-2016 % change Qtr3-2015
1   Net Profits (OR'000) 2,461  -29.52 3,492
2   Earnings per Share (OR) 0.03  -30.77 0.04
3   Return on Equity(%) 2.70  -37.21 4.30
4   Book Value per Share (OR) 1.03  13.16 0.91
5   Price to Earning Ratio (Times) 15.70  30.83 12.00
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
Find Company  
  
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
DateCompany
No Events
LATEST COMPANY NEWS
Go Mobile on Asma