Skip Navigation LinksHomeBahrain HomeStock AnalysisPrice Performance
Advertisement
Find Company  
  

Ahli United Bank - AUB

Bahrain Bourse BSE    16 Jan 2019      1339.72     -0.40
Ahli United Bank    16 Jan 2019      0.710     0.000

Price Performance


Date Last Prev Close

Change

High Low

Volume

Deals Value
 16 Jan 2019  0.710  0.710  0.000  0.710  0.710  6,272,500  0  1,678,960
 15 Jan 2019  0.710  0.710  0.000  0.710  0.710  1,613,965  0  432,010
 14 Jan 2019  0.710  0.710  0.000  0.710  0.710  7,266,535  0  1,945,033
 13 Jan 2019  0.710  0.705  0.010  0.710  0.705  508,396  0  136,069
 10 Jan 2019  0.705  0.700  0.010  0.705  0.700  12,195,561  0  3,221,473
 09 Jan 2019  0.700  0.690  0.010  0.700  0.690  1,525,656  0  399,736
 08 Jan 2019  0.690  0.680  0.010  0.690  0.685  911,126  0  236,504
 07 Jan 2019  0.680  0.680  0.000  0.680  0.680  10,082,545  0  2,584,754
 06 Jan 2019  0.680  0.680  0.000  0.680  0.680  239,740  0  61,460
 03 Jan 2019  0.680  0.675  0.010  0.680  0.680  27,600  0  7,076
 02 Jan 2019  0.675  0.685  -0.010  0.680  0.670  5,807,196  0  1,481,242
 31 Dec 2018  0.685  0.680  0.010  0.685  0.670  3,278,000  0  836,819
 30 Dec 2018  0.680  0.670  0.010  0.680  0.670  80,000  0  20,283
 27 Dec 2018  0.670  0.670  0.000  0.670  0.670  198,495  0  50,138
 26 Dec 2018  0.670  0.670  0.000  0.670  0.670  961,078  0  242,759
 25 Dec 2018  0.670  0.670  0.000  0.670  0.670  117,187  0  29,600
 24 Dec 2018  0.670  0.670  0.000  0.670  0.670  2,366,469  0  597,746
 23 Dec 2018  0.670  0.670  0.000  0.670  0.670  4,000  0  1,010
 20 Dec 2018  0.670  0.670  0.000  0.670  0.670  220,000  0  55,570
 19 Dec 2018  0.670  0.670  0.000  0.670  0.670  950,000  0  239,961
* Price before adjustments