Skip Navigation LinksHomeBahrain HomeStock AnalysisPrice Performance
Advertisement
Find Company  
  

Ahli United Bank - AUB

Bahrain Bourse BSE    21 Mar 2019      1426.22     2.76
Ahli United Bank    21 Mar 2019      0.860     0.010

Price Performance


Date Last Prev Close

Change

High Low

Volume

Deals Value
 21 Mar 2019  0.860  0.850  0.010  0.860  0.855  5,190,433  0  1,673,812
 20 Mar 2019  0.850  0.845  0.010  0.850  0.840  6,992,005  0  2,232,521
 19 Mar 2019  0.845  0.830  0.020  0.845  0.835  5,760,244  0  1,824,993
 18 Mar 2019  0.830  0.830  0.000  0.830  0.825  4,881,458  0  1,521,904
 17 Mar 2019  0.830  0.825  0.010  0.830  0.825  2,121,396  0  662,574
 14 Mar 2019  0.825  0.820  0.010  0.825  0.820  2,957,407  0  914,620
 13 Mar 2019  0.820  0.820  0.000  0.825  0.820  1,454,988  0  449,919
 12 Mar 2019  0.820  0.820  0.000  0.820  0.820  2,840,302  0  878,051
 11 Mar 2019  0.820  0.820  0.000  0.820  0.815  2,437,000  0  751,451
 10 Mar 2019  0.820  0.820  0.000  0.820  0.815  507,400  0  156,481
 07 Mar 2019  0.820  0.815  0.010  0.820  0.815  851,498  0  261,856
 06 Mar 2019  0.815  0.820  -0.010  0.820  0.815  249,768  0  77,187
 05 Mar 2019  0.820  0.815  0.010  0.820  0.815  813,452  0  249,257
 04 Mar 2019  0.815  0.825  -0.010  0.830  0.815  2,142,713  0  659,380
 03 Mar 2019  0.825  0.820  0.010  0.825  0.820  603,562  0  187,153
 28 Feb 2019  0.820  0.825  -0.010  0.825  0.820  250,000  0  77,474
 27 Feb 2019  0.825  0.820  0.010  0.825  0.820  1,877,572  0  580,467
 26 Feb 2019  0.820  0.815  0.010  0.820  0.820  234,803  0  129,099
 25 Feb 2019  0.815  0.830  -0.020  0.820  0.810  2,043,000  0  627,168
 24 Feb 2019  0.830  0.825  0.010  0.830  0.820  175,346  0  54,664
 21 Feb 2019  0.825  0.830  -0.010  0.825  0.820  2,368,983  0  191,792
 20 Feb 2019  0.830  0.810  0.020  0.835  0.825  1,928,910  0  603,683
 19 Feb 2019  0.810  0.800  0.010  0.810  0.805  2,224,202  0  678,295
* Price before adjustments