P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi HomeSupport & Resistance Levels
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Support & Resistance Levels

Last Updated: 28 Feb 2019
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
TASI Saudi Stock ExchangeTASI Chart
8100 8300 8500 8700
1010 Riyad BankRIBL Chart
20.5 21.5 22.5 23.7
1020 Bank AlJaziraBJAZ Chart
14.75 15.5 16.3 17
1030 Saudi Investment BankSAIB Chart
17 18 19 20
1040 Alawwal BankALAWWAL Chart
15.5 16 16.8 17.5
1050 Banque Saudi FransiBSFR Chart
33 35 37 39
1060 Saudi British BankSABB Chart
34.5 36 38.5 40
1080 Arab National BankARNB Chart
31 33 35 37
1090 Samba Financial GroupSAMBA Chart
34 36 38 40
1120 Al Rajhi BankALRAJHI Chart
94 99 104 110
1140 Bank AlbiladALBILAD Chart
27 28.5 29.25 31
1150 Alinma Bank Alinma Chart
23 23.75 24.7 25.5
1180 National Commercial BankNCB Chart
50 52 54.7
1201 Takween Advanced IndustriesTakween Chart
8.8 9.4 10.2 10.8
1202 Middle East Paper CompanyMEPCO Chart
19.5 20.5 21 22
1210 Basic Chemical Industries CoBCI Chart
21.5 22.5 23.4 24
1211 Saudi Arabian Mining Company MAADEN Chart
50 53 56 59
1212 Astra Industrial GroupASTRA Chart
15.3 15.6 15.9 16.2
1213 Al Sorayai Trading And Industrial Group Company ALSORAYAI Chart
12.5 13 14.5 14.75
1214 Al Hassan Ghazi Ibrahim Shaker SHAKER Chart
8 8.2 8.4 8.65
1301 United Wire Factories Company ASLAK Chart
15.4 16 16.8 17.4
1302 Bawan Company Bawan Chart
13.1 13.3 13.6 13.9
1303 Electrical Industries CompanyEIC Chart
16.7 17 17.4 17.9
1304 Al Yamamah Steel Industries CoALYAMAMAH STEEL Chart
13.8 14.2 14.6 15
1310 Mohammad Al Mojil Group Company MMG Chart
11.7 12.5 13.2 14
1320 Saudi Steel Pipe CompanySSP Chart
23 24.5 27 28.5
1330 Abdullah A. M. Al-Khodari Sons Company ALKHODARI Chart
3.6 4.2 5 5.6
1810 Al Tayyar Travel GroupALTAYYAR Chart
22.5 23.5 24.5 25.5
1820 Abdulmohsen Alhokair group for Tourism and Dev. CoAl Hokair Group Chart
16.6 17 17.5 18
2001 Methanol Chemicals Company CHEMANOL Chart
9.2 9.6 10 10.4
2002 National Petrochemical Company Petrochem Chart
25.5 26.5 28 29.5
2010 Saudi Basic Industries CorpSABIC Chart
119 120.75 123 125
2020 Saudi Arabia Fertilizers Co.SAFCO Chart
78 81 83 86
2030 Saudi Arabia Refineries Co.SARCO Chart
40 42 44
2040 Saudi Ceramic Co.SAUDICERAMICS Chart
19.15 20 21.25
2050 Savola GroupSAVOLA Chart
28 30 32 34
2060 National Industrialization Co.TASNEE Chart
16 16.5 17 17.4
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp.SPIMACO Chart
26 26.6 27.2 28.8
2080 National Gas & Industrialization Co.GASCO Chart
28 28.8 30 31
2090 National Gypsum CompanyNGCO Chart
11.5 11.7 12 12.3
2100 Wafrah For Industry And DevelopmentWAFRAH Chart
14.4 15 15.5 16.5
2120 Saudi Advanced Industries Co.SAIC Chart
12.8 13.5 14.8 14.8
2130 Saudi Industrial Development Co.SIDC Chart
8.1 8.3 8.5 8.7
2140 Al-Ahsa Development Co.ADC Chart
9.7 9.9 10.3 10.6
2150 The National Co. for Glass IndustriesZOUJAJ Chart
17.6 18 18.4 18.8
2160 Saudi Arabian Amiantit Co.AMIANTIT Chart
5.6 6 6.4 6.8
2170 Alujain CorporationALUJAIN Chart
22 23 24 25
2180 Filing & Packing Materials Manufacturing Co.FIPCO Chart
32.25 33 34 35
2190 Saudi Industrial Services Co.SISCO Chart
11 11.3 11.7 12
2200 Arabian Pipes CompanyAPC Chart
10 10.4 10.8 11.4
2210 Nama Chemicals Co.NAMA Chart
25.5 27 28.5 30
2220 National Metal Manufacturing and Casting Co.MAADANIYAH Chart
16.6 17.2 18 18.5
2230 Saudi Chemical CompanyCHEMICAL Chart
31 32 33.5 34.5
2250 Saudi Industrial Investment GroupSIIG Chart
23 24 25 26
2260 Sahara Petrochemical Co.SAHARA Chart
15 15.6 16.2 16.8
2270 Saudia Dairy & Foodstuff .CoSADAFCO Chart
95 100 107.5 115
2280 Almarai CompanyALMARAI Chart
50 52 54 56
2290 Yanbu National Petrochemical CompanyYANSAB Chart
66 68 69.5 71
2310 Saudi International Petrochemical CoSIPCHEM Chart
19 19.6 20.2 20.8
2320 Al-Babtain Power &Telecommunication CoALBABTAIN Chart
20 20.4 21 21.4
2330 Advanced Petrochemical Company Advanced Chart
53 55 57 59
2340 Alabdullatif Industrial Investment Co.ABDULLATIF Chart
11.3 11.5 11.8 12
2350 Saudi Kayan Petrochemical CompanySAUDIKAYAN Chart
13.5 13.9 14.3 14.6
2360 Saudi Vitrified Clay Pipes Co.SVCP Chart
47 48 49 50
2380 Rabigh Refining and Petrochemical Co PetroRabigh Chart
18.5 19.2 20 21
3002 Najran Cement CompanyNajran Cement Chart
7.9 8.2 8.5 8.8
3003 City Cement CompanyCity Cement Chart
9.9 10.2 10.5 10.8
3004 Northern Region Cement CompanyNorthern Cement Chart
8.5 8.7 8.9 9.1
3005 Umm Al-Qura Cement CompanyUACC Chart
11.3 11.6 11.9 12.2
3007 Zahrat Al Waha for Trading CoOASIS Chart
38 40 42 44
3010 Arabian Cement CoACC Chart
23 24 25.5 27
3020 Yamama Cement CompanyYSCC Chart
13.4 13.8 14.4 14.8
3040 The Qassim Cement Co.QACCO Chart
36.5 38 39.5 41.5
3050 Southern Province Cement Co.SPCC Chart
39 41 44 47
3060 Yanbu Cement Co.YCC Chart
25 26.5 28 29.5
3080 Eastern Province Cement Co.EPCCO Chart
22.5 24 25.5 27
3090 Tabuk Cement Co.TCC Chart
11.6 12 12.4 12.8
3091 Al Jouf Cement CompanyJouf Cement Chart
7.85 7.95 8.05 8.15
4003 United Electronics CompanyExtra Chart
57 59 61 63
4004 Dallah Healthcare Holding CompanyDallah Health Chart
46 50 54 58
4005 National Medical Care CompanyCare Chart
45 47 49 51
4006 Saudi Marketing CompanyFarm Superstores Chart
16.2 16.6 17 17.4
4007 Al Hammadi Company For Development and InvestmentAl Hammadi Chart
24 24.75 25.5 26.25
4008 Saudi Company for HardwareSACO Chart
57 63.5 70 75
4009 Middle East Healthcare CoSaudi German Hosptl Chart
29.5 30.5 31.5 32.5
4010 Dur Hospitality CoDur Chart
19.4 19.9 20.4 20.8
4011 Lazurde Company for JewelryLAZURDE Chart
16 17 19 22
4020 Saudi Real Estate Co.SRECO Chart
12.4 12.7 13 13.3
4030 The National Shipping Co. of Saudi ArabiaBahri Chart
29 29.5 30.5 31.3
4031 Saudi Ground Services Co.SGS Chart
30 30.35 30.7 31
4040 Saudi Public Transport Co.SAPTCO Chart
14.4 14.8 15.2 15.6
4061 Anaam International Holding Group CO.ANAAM Chart
11 12 13 14
4070 Tihama Advertising & Public Relations Co.TAPRCO Chart
45.5 47 48.5 50
4080 Aseer Trading, Tourism & Manufacturing Co.ASEER Chart
9.1 9.3 9.5 9.8
4090 Taiba Holding Co.TAIBA Chart
28 29 30
4100 Makkah Construction & Development Co.MCDC Chart
73 75 77.5 79
4130 Al-Baha Investment & Development coALBAHA Chart
20.75 21.5 22.5 23.85
4150 Arriyadh Development Co.ARDCO Chart
19 19.7 20.7 21.5
4160 National Agriculture Marketing Co.THIMAR Chart
22.5 23.7 25.4 26.5
4170 Tourism Enterprise Co.TECO Chart
30.5 31.5 32.5 33.5
4180 Fitaihi Holding GroupFITAIHI Chart
10.4 10.7 11 11.3
4200 Aldrees Petroleum & Transport Services Co.ALDREES Chart
30 32 34 36
4210 Saudi Research and Marketing GroupSRMG Chart
78 82 86 90
4220 Emaar The Economic CityEMAAR Chart
9.1 9.6 10 10.4
4230 Red Sea Housing Services CompanyREDSEA Chart
14.4 15 15.6 16.2
4240 Fawaz Abdulaziz AlHokair CompanyALHOKAIR Chart
20.4 21 21.6 22
4250 Jabal Omar Development CompanyJABALOMAR Chart
32 33 34 35
4260 United International Transportation Company Ltd. BudgetSaudi Chart
27.7 28.5 29.5 30.5
4270 Saudi Printing & Packaging CompanySPPC Chart
15.6 16 16.4 16.8
4280 Kingdom Holding CompanyKingdom Chart
7.9 8.2 8.5 8.8
4300 Dar Alarkan Real Estate Development CoDARALARKAN Chart
10.3 10.6 11 11.4
4310 Knowledge Economic City KEC Chart
9 9.3 9.8 10.2
4320 Alandalus Property CoALANDALUS Chart
20 22 24 26
5110 Saudi Electricity CompanySAUDIELECTRIC Chart
15.6 16.2 16.8 17.4
6001 Halwani Bros Co. H B Chart
43.5 44.5 45.5 47
6002 Herfy Food Services Co HERFYFOODS Chart
46.5 48 50 52
6004 Saudi Airlines Catering CompanyCatering Chart
81 83 85 87
6010 National Agriculture Development Co.NADEC Chart
26 27 28 29
6020 Al Gassim Investment Holding Co.GACO Chart
10.8 11.4 12 12.6
6040 Tabuk Agriculture Development Co.TADCO Chart
9.9 10.2 10.5 11
6060 Ash-Sharqiyah Development CompanySHARQIYA Chart
48 50 54 57
6070 Al-Jouf Agriculture Development Co.ALJOUF Chart
21.5 22 23 24
6090 Jazan Development Co.JAZADCO Chart
13 13.4 13.8 14.2
7010 Saudi TelecomSTC Chart
94 98 102 106
7020 Etihad Etisalat CoEtihadEtisalat Chart
18.5 19.2 20 20.85
7030 Mobile Telecommunications Company Saudi Arabia ZAINKSA Chart
8.5 9 9.65 10.15
7040 Etihad Atheeb Telecommunication CompanyAtheebTelecom Chart
4.6 5.2 5.5 5.8
8010 The Company for Cooperative InsuranceTAWUNIYA Chart
54 57 60 63
8012 Aljazira Takaful Taawuni Company Jazira Takaful Chart
17 17.5 18.3 19
8020 Malath Cooperative Insurance and Reinsurance Company MALATH Chart
11.3 11.7 12 12.4
8030 The Mediterranean & Gulf Insurance & Reinsurance CoMEDGULF Chart
14.4 14.8 15.2 15.5
8040 Allianz Saudi Fransi Cooperative Insurance CompanyALLIANZ SF Chart
28 30 31.5 33
8050 Salama Cooperative Insurance CoSALAMA Chart
15 15.6 16.4 17
8060 Saudi United Cooperative Insurance CompanyWalaa Chart
22.75 23.7 25 26
8080 SABB TakafulSABBTakaful Chart
16.4 16.8 17.2 17.6
8090 Sanad Cooperative Insurance CoSANAD Chart
13 15 17 19
8110 Saudi Indian Company for Co- operative Insurance WAFA Insurance Chart
8 9 10 11
8120 Gulf Union Cooperative Insurance CompanyGulfUnion Chart
12.5 13.25 14 14.7
8130 Alahli Takaful CompanyATC Chart
26 27 28 29.5
8140 Al-Ahlia Insurance CompanyALAhlia Chart
11.6 12 12.5 13
8150 Allied Cooperative Insurance Group ACIG Chart
19.5 21 22.5 24
8160 Arabia Insurance Cooperative Company AICC Chart
15.75 16.3 17 17.8
8170 Al-Etihad Cooperative Insurance Co.ALETIHAD Chart
24.25 25 26 26.5
8200 Saudi Re for Cooperative Reinsurance Company SAUDIRE Chart
7.6 7.8 8.2 8.6
8220 Weqaya Takaful insurance and reinsurance company WeqayaTakaful Chart
17 17 19 21
8230 Al-Rajhi Company for Cooperative Insurance AlRajhiTakaful Chart
69 72 75 78
8250 AXA Cooperative Insurance Company AXACooperative Chart
22.2 23 23.6 24.2
8260 Gulf General Cooperative Insurance Company GulfGeneral Chart
12.2 12.6 13 13.4
8270 Buruj Cooperative Insurance CompanyBuruj Chart
19 21 23 25
8280 Al Alamiya for Cooperative Insurance Company AlAlamiya Chart
30.5 31.5 32.5 33.5
8290 Solidarity Saudi Takaful CoSOLIDARITY Chart
15.2 15.8 16.5 17.2
8300 Wataniya Insurance CompanyWATANIYA Chart
21.5 23 24.5 26
8310 Amana Cooperative Insurance CoAMANA Chart
13 15 17
8311 Saudi Enaya Cooperative Insurance CoEnaya Chart
12 14 16
8312 Alinma Tokio Marine CoAlinma Tokio M Chart
15.4 15.8 16.2 16.6
Reading this table:
• S1 is the first Short Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Short Term Resistance level.
• R2 is the next Resistance level after R1.