P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation Links
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Support And Resistance Levels

Last Updated: 17 Jan 2019
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
TASI Saudi Stock ExchangeTASI Chart
7700 8100 8500 8900
1010 Riyad BankRIBL Chart
18 20 22 24
1020 Bank AlJaziraBJAZ Chart
14.5 15.6 16.5 17.5
1030 Saudi Investment BankSAIB Chart
17.5 18.5 19.5 20.5
1040 Alawwal BankALAWWAL Chart
15 16 17 18
1050 Banque Saudi FransiBSFR Chart
32 35 38 41
1060 Saudi British BankSABB Chart
34 37 40 43
1080 Arab National BankARNB Chart
30 33 36 39
1090 Samba Financial GroupSAMBA Chart
29 33 37 40
1120 Al Rajhi BankALRAJHI Chart
90 96 102 108
1140 Bank AlbiladALBILAD Chart
26 28 30 32
1150 Alinma Bank Alinma Chart
22 23.5 25 26.5
1180 National Commercial BankNCB Chart
46 50 54 58
1201 Takween Advanced IndustriesTakween Chart
8 9 9.8 10.68
1202 Middle East Paper CompanyMEPCO Chart
18 20 22 24
1210 Basic Chemical Industries CoBCI Chart
20.5 22 23.5 25
1211 Saudi Arabian Mining Company MAADEN Chart
48 52 56 60
1212 Astra Industrial GroupASTRA Chart
14.5 15.5 16.5 18
1213 Al Sorayai Trading And Industrial Group Company ALSORAYAI Chart
11 13 15 17
1214 Al Hassan Ghazi Ibrahim Shaker SHAKER Chart
7 8 9 10
1301 United Wire Factories Company ASLAK Chart
12 13.5 15 16
1302 Bawan Company Bawan Chart
12 13 14 15
1303 Electrical Industries CompanyEIC Chart
14.5 16 17.5 19
1304 Al Yamamah Steel Industries CoALYAMAMAH STEEL Chart
12 14 16 18
1310 Mohammad Al Mojil Group Company MMG Chart
10 12 14 16
1320 Saudi Steel Pipe CompanySSP Chart
17 18 19.5 20.5
1330 Abdullah A. M. Al-Khodari Sons Company ALKHODARI Chart
6.5 7.5 8.5
1810 Al Tayyar Travel GroupALTAYYAR Chart
17 20 23.5 26
1820 Abdulmohsen Alhokair group for Tourism and Dev. CoAl Hokair Group Chart
13 15 18 20
2001 Methanol Chemicals Company CHEMANOL Chart
8 9 10.5 11.5
2002 National Petrochemical Company Petrochem Chart
22 25 28 30
2010 Saudi Basic Industries CorpSABIC Chart
110 115 126 130
2020 Saudi Arabia Fertilizers Co.SAFCO Chart
74 80 86 92
2030 Saudi Arabia Refineries Co.SARCO Chart
38 42 46 50
2040 Saudi Ceramic Co.SAUDICERAMICS Chart
15.7 19 22 25
2050 Savola GroupSAVOLA Chart
26 32 36 42
2060 National Industrialization Co.TASNEE Chart
13 15 17.5 20
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp.SPIMACO Chart
27 28.5 30 31.5
2080 National Gas & Industrialization Co.GASCO Chart
27 29 31 33
2090 National Gypsum CompanyNGCO Chart
10.3 11 11.8 12.5
2100 Wafrah For Industry And DevelopmentWAFRAH Chart
15 15 17 19
2120 Saudi Advanced Industries Co.SAIC Chart
12.25 13 14 14.5
2130 Saudi Industrial Development Co.SIDC Chart
7 7.5 8.5 9
2140 Al-Ahsa Development Co.ADC Chart
8.5 9.25 10 10.6
2150 The National Co. for Glass IndustriesZOUJAJ Chart
17 18 19 20
2160 Saudi Arabian Amiantit Co.AMIANTIT Chart
5 5.5 6.3 6.8
2170 Alujain CorporationALUJAIN Chart
16 19 23 26
2180 Filing & Packing Materials Manufacturing Co.FIPCO Chart
32 33.5 35 36.5
2190 Saudi Industrial Services Co.SISCO Chart
10 11 12 13
2200 Arabian Pipes CompanyAPC Chart
8 9 10 11.5
2210 Nama Chemicals Co.NAMA Chart
22 25 28 31
2220 National Metal Manufacturing and Casting Co.MAADANIYAH Chart
15.5 16.5 17.5 18.5
2230 Saudi Chemical CompanyCHEMICAL Chart
29 31 33 35
2240 Zamil Industrial Investment CoZAMILINDUST Chart
14 16 18 20
2250 Saudi Industrial Investment GroupSIIG Chart
20 22 24 26
2260 Sahara Petrochemical Co.SAHARA Chart
13.5 15 16.5 18
2270 Saudia Dairy & Foodstuff .CoSADAFCO Chart
85 95 105 117
2280 Almarai CompanyALMARAI Chart
45 51 57 62
2290 Yanbu National Petrochemical CompanyYANSAB Chart
58 64 69 74
2300 Saudi Paper Manufacturing Co.SPM Chart
11.5 13 15 17
2310 Saudi International Petrochemical CoSIPCHEM Chart
17 19 21 23.7
2320 Al-Babtain Power &Telecommunication CoALBABTAIN Chart
16 18 21 23
2330 Advanced Petrochemical Company Advanced Chart
50 54 57 60
2340 Alabdullatif Industrial Investment Co.ABDULLATIF Chart
10.25 11 11.63 12.2
2350 Saudi Kayan Petrochemical CompanySAUDIKAYAN Chart
11 13 15 17
2360 Saudi Vitrified Clay Pipes Co.SVCP Chart
45 50 54 58
2380 Rabigh Refining and Petrochemical Co PetroRabigh Chart
14 18 22 25
3001 Hail Cement CompanyHCC Chart
7.2 7.8 8.4 9
3002 Najran Cement CompanyNajran Cement Chart
7.5 8.2 9 9.75
3003 City Cement CompanyCity Cement Chart
8.15 9 10 10.75
3004 Northern Region Cement CompanyNorthern Cement Chart
7.2 7.8 8.6 9.2
3005 Umm Al-Qura Cement CompanyUACC Chart
8.5 10.15 12.2 14
3007 Zahrat Al Waha for Trading CoOASIS Chart
36 40 44 48
3010 Arabian Cement CoACC Chart
18 21 24 28
3020 Yamama Cement CompanyYSCC Chart
12.5 13.5 14.5 15.5
3030 Saudi Cement Company.SCC Chart
45 50 58.8 65
3040 The Qassim Cement Co.QACCO Chart
27 30 34 38
3050 Southern Province Cement Co.SPCC Chart
30 35 40 45
3060 Yanbu Cement Co.YCC Chart
20 23 26 29
3080 Eastern Province Cement Co.EPCCO Chart
20 22 24 26
3090 Tabuk Cement Co.TCC Chart
11 12 13 14
3091 Al Jouf Cement CompanyJouf Cement Chart
7 7.5 8 8.5
4001 Abdullah Al Othaim Markets Company AOTHAIM Chart
50 60 73 83
4002 Mouwasat Medical Services Company MOUWASAT Chart
55 70 84 100
4003 United Electronics CompanyExtra Chart
50 60 70 80
4004 Dallah Healthcare Holding CompanyDallah Health Chart
40 52 65 75
4005 National Medical Care CompanyCare Chart
40 46 52 58
4006 Saudi Marketing CompanyFarm Superstores Chart
14 16 18
4007 Al Hammadi Company For Development and InvestmentAl Hammadi Chart
18 22 26 29
4008 Saudi Company for HardwareSACO Chart
50 65 80
4009 Middle East Healthcare CoSaudi German Hosptl Chart
23 30 37 45
4010 Dur Hospitality CoDur Chart
16 17.5 19 20.5
4011 Lazurde Company for JewelryLAZURDE Chart
14 15.5 17 18.5
4020 Saudi Real Estate Co.SRECO Chart
8 10 13.7 17
4030 The National Shipping Co. of Saudi ArabiaBahri Chart
31 33 35 37
4031 Saudi Ground Services Co.SGS Chart
28 20 32 36
4040 Saudi Public Transport Co.SAPTCO Chart
13.5 14.5 15.5 16.5
4050 Saudi Automotive Services Co.SASCO Chart
14.5 16 17.5 19
4061 Anaam International Holding Group CO.ANAAM Chart
11 12 13.6 15
4070 Tihama Advertising & Public Relations Co.TAPRCO Chart
37 42 46 50
4080 Aseer Trading, Tourism & Manufacturing Co.ASEER Chart
7.5 8.5 10 11
4090 Taiba Holding Co.TAIBA Chart
24 27 30 32
4100 Makkah Construction & Development Co.MCDC Chart
65 75 85 95
4110 Batic Investments and Logistics Co.BATIC Chart
34 38 42 46
4130 Al-Baha Investment & Development coALBAHA Chart
18 21 24 27
4140 Saudi Industrial Export CoSIECO Chart
125 140 155 170
4150 Arriyadh Development Co.ARDCO Chart
16 17 18 19
4160 National Agriculture Marketing Co.THIMAR Chart
22 25 28 30
4170 Tourism Enterprise Co.TECO Chart
29 31 34 36
4180 Fitaihi Holding GroupFITAIHI Chart
10 10.6 11.2 12
4190 Jarir Marketing CoJarir Chart
140 150 160 170
4200 Aldrees Petroleum & Transport Services Co.ALDREES Chart
31 34 38 41
4210 Saudi Research and Marketing GroupSRMG Chart
60 80 100 113
4220 Emaar The Economic CityEMAAR Chart
7 8 9 10
4230 Red Sea Housing Services CompanyREDSEA Chart
11 13 15.5 18
4240 Fawaz Abdulaziz AlHokair CompanyALHOKAIR Chart
14 18 24 28
4250 Jabal Omar Development CompanyJABALOMAR Chart
25 30 34.3 40
4260 United International Transportation Company Ltd. BudgetSaudi Chart
22 26 30 34
4270 Saudi Printing & Packaging CompanySPPC Chart
14 16 18 20
4280 Kingdom Holding CompanyKingdom Chart
7 7.6 8.2 8.8
4290 Alkhaleej Training and Education CompanyAlkhaleejTrng Chart
10 12 14 16
4300 Dar Alarkan Real Estate Development CoDARALARKAN Chart
7 8.65 10 11.5
4310 Knowledge Economic City KEC Chart
7.5 9 10.4 12.7
4320 Alandalus Property CoALANDALUS Chart
11 13 15 17
5110 Saudi Electricity CompanySAUDIELECTRIC Chart
12 14 16 18
6001 Halwani Bros Co. H B Chart
40 43 48 52
6002 Herfy Food Services Co HERFYFOODS Chart
43 46 49 52
6004 Saudi Airlines Catering CompanyCatering Chart
76 81.5 88 94
6010 National Agriculture Development Co.NADEC Chart
22 25 29 32
6020 Al Gassim Investment Holding Co.GACO Chart
9.5 10.5 11.5 12.5
6040 Tabuk Agriculture Development Co.TADCO Chart
9 9.75 10.5 11.15
6060 Ash-Sharqiyah Development CompanySHARQIYA Chart
42 48 54 58
6070 Al-Jouf Agriculture Development Co.ALJOUF Chart
19 21 23 25
6090 Jazan Development Co.JAZADCO Chart
12.5 13.5 14.5 15.5
7010 Saudi TelecomSTC Chart
92 98 104 110
7020 Etihad Etisalat CoEtihadEtisalat Chart
14 16 18 20
7030 Mobile Telecommunications Company Saudi Arabia ZAINKSA Chart
7.5 8.5 9.25 10
7040 Etihad Atheeb Telecommunication CompanyAtheebTelecom Chart
4 5 6 7
8010 The Company for Cooperative InsuranceTAWUNIYA Chart
48 56 65 75
8011 MetLife AIG ANB Cooperative Insurance CompanyMETLIFEAIGANB Chart
19 21 24 27
8012 Aljazira Takaful Taawuni Company Jazira Takaful Chart
14 16 19 22
8020 Malath Cooperative Insurance and Reinsurance Company MALATH Chart
7 10 13 15
8030 The Mediterranean & Gulf Insurance & Reinsurance CoMEDGULF Chart
7.5 13 20 25
8040 Allianz Saudi Fransi Cooperative Insurance CompanyALLIANZ SF Chart
24 28 32 36
8050 Salama Cooperative Insurance CoSALAMA Chart
10 13.75 17 20
8060 Saudi United Cooperative Insurance CompanyWalaa Chart
20 24 26.5 30
8070 Arabian Shield Cooperative Insurance CompanyArabianShield Chart
10 15 20 25
8080 SABB TakafulSABBTakaful Chart
14 16 19 21
8090 Sanad Cooperative Insurance CoSANAD Chart
6 11 16 20
8100 Saudi Arabian Cooperative Insurance Company SAICO Chart
8 10 12 14
8110 Saudi Indian Company for Co- operative Insurance WAFA Insurance Chart
6 9.4 12 15
8120 Gulf Union Cooperative Insurance CompanyGulfUnion Chart
12 13.5 15 16.5
8130 Alahli Takaful CompanyATC Chart
26 28 31 34
8140 Al-Ahlia Insurance CompanyALAhlia Chart
10 11 12 13
8150 Allied Cooperative Insurance Group ACIG Chart
16 18 20 21.5
8160 Arabia Insurance Cooperative Company AICC Chart
12 14 16 17.5
8170 Trade Union Cooperative Insurance Company TradeUnion Chart
23 25 27 29
8180 Al Sagr Co-operative Insurance CoSagrInsurance Chart
10 14 18
8190 United Cooperative Assurance Co U C A Chart
10 11 12 13
8200 Saudi Re for Cooperative Reinsurance Company SAUDIRE Chart
6.75 7.5 8.2 9
8210 Bupa Arabia for Cooperative Insurance BupaArabia Chart
70 80 90 100
8230 Al-Rajhi Company for Cooperative Insurance AlRajhiTakaful Chart
60 68 75 80
8240 CHUBB Arabia Cooperative Insurance Co.CHUBB Chart
15 20 22.9
8250 AXA Cooperative Insurance Company AXACooperative Chart
18 21 24 27
8260 Gulf General Cooperative Insurance Company GulfGeneral Chart
10.5 12 14 15.5
8270 Buruj Cooperative Insurance CompanyBuruj Chart
16 20 24 28
8280 Al Alamiya for Cooperative Insurance Company AlAlamiya Chart
28 32 36 40
8290 Solidarity Saudi Takaful CoSOLIDARITY Chart
14 16 18 20
8300 Wataniya Insurance CompanyWATANIYA Chart
20 22 25 27
8310 Amana Cooperative Insurance CoAMANA Chart
18 22 26 30
8311 Saudi Enaya Cooperative Insurance CoEnaya Chart
10 14 20 26
8312 Alinma Tokio Marine CoAlinma Tokio M Chart
13 15 18 20
Reading this table:
• S1 is the first Medium Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Medium Term Resistance level.
• R2 is the next Resistance level after R1.