P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi HomeSupport & Resistance Levels
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Support & Resistance Levels

Last Updated: 17 Jan 2019
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
TASI Saudi Stock ExchangeTASI Chart
8200 8400 8600 8800
1010 Riyad BankRIBL Chart
19.5 20 21 22
1020 Bank AlJaziraBJAZ Chart
15.4 16 16.6 17.2
1030 Saudi Investment BankSAIB Chart
18.5 19 19.6 20
1040 Alawwal BankALAWWAL Chart
16 16.6 17.2 17.8
1050 Banque Saudi FransiBSFR Chart
35 36.5 38 39.5
1060 Saudi British BankSABB Chart
35.5 37 38.5 40
1080 Arab National BankARNB Chart
33.5 35 36.5 38
1090 Samba Financial GroupSAMBA Chart
34 35.5 37 38.5
1120 Al Rajhi BankALRAJHI Chart
94 98 102 106
1140 Bank AlbiladALBILAD Chart
28 29 30 31
1150 Alinma Bank Alinma Chart
22.75 23.5 24.75 25
1180 National Commercial BankNCB Chart
48 50 52 54
1201 Takween Advanced IndustriesTakween Chart
8.8 9.4 10.2 10.8
1202 Middle East Paper CompanyMEPCO Chart
19.25 20 21 22
1210 Basic Chemical Industries CoBCI Chart
21.5 22.5 23.4 24
1211 Saudi Arabian Mining Company MAADEN Chart
52 55 58 61
1212 Astra Industrial GroupASTRA Chart
15.4 16 16.6 17.2
1213 Al Sorayai Trading And Industrial Group Company ALSORAYAI Chart
12 13 14 15.25
1214 Al Hassan Ghazi Ibrahim Shaker SHAKER Chart
8.12 8.4 8.65 9
1301 United Wire Factories Company ASLAK Chart
14 14.4 15 15.6
1302 Bawan Company Bawan Chart
12.6 13.1 13.6 14
1303 Electrical Industries CompanyEIC Chart
15.5 16.5 17.5 18.5
1304 Al Yamamah Steel Industries CoALYAMAMAH STEEL Chart
13.4 14 14.6 15.2
1310 Mohammad Al Mojil Group Company MMG Chart
11.7 12.5 13.2 14
1320 Saudi Steel Pipe CompanySSP Chart
17.25 18.25 19.5
1330 Abdullah A. M. Al-Khodari Sons Company ALKHODARI Chart
6.3 6.6 7.2 7.6
1810 Al Tayyar Travel GroupALTAYYAR Chart
20 21 22 23
1820 Abdulmohsen Alhokair group for Tourism and Dev. CoAl Hokair Group Chart
16 17 18 19
2001 Methanol Chemicals Company CHEMANOL Chart
9 9.5 10 10.5
2002 National Petrochemical Company Petrochem Chart
25 26 27.5 29
2010 Saudi Basic Industries CorpSABIC Chart
115 120 124 128
2020 Saudi Arabia Fertilizers Co.SAFCO Chart
76 80.5 84 87
2030 Saudi Arabia Refineries Co.SARCO Chart
41 43 45 47
2040 Saudi Ceramic Co.SAUDICERAMICS Chart
18 19 20 21
2050 Savola GroupSAVOLA Chart
30.5 32 33.5 35
2060 National Industrialization Co.TASNEE Chart
15 16 17 18
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp.SPIMACO Chart
28.25 29 30 31
2080 National Gas & Industrialization Co.GASCO Chart
28 29 30 30.7
2090 National Gypsum CompanyNGCO Chart
11 11.4 11.8 12.2
2100 Wafrah For Industry And DevelopmentWAFRAH Chart
15 15.5 16.5 17.2
2120 Saudi Advanced Industries Co.SAIC Chart
12.8 13.5 14.15 14.8
2130 Saudi Industrial Development Co.SIDC Chart
8 8.2 8.4 8.6
2140 Al-Ahsa Development Co.ADC Chart
9.6 9.9 10.2 10.5
2150 The National Co. for Glass IndustriesZOUJAJ Chart
17.6 18 18.4 18.8
2160 Saudi Arabian Amiantit Co.AMIANTIT Chart
5.6 5.8 6 6.2
2170 Alujain CorporationALUJAIN Chart
19 20 21 22
2180 Filing & Packing Materials Manufacturing Co.FIPCO Chart
32 33.5 35 36.5
2190 Saudi Industrial Services Co.SISCO Chart
10.4 10.8 11.2 11.6
2200 Arabian Pipes CompanyAPC Chart
9.4 9.7 9.9 10.2
2210 Nama Chemicals Co.NAMA Chart
25 26.5 28 29.5
2220 National Metal Manufacturing and Casting Co.MAADANIYAH Chart
16.5 17.15 18 18.5
2230 Saudi Chemical CompanyCHEMICAL Chart
30 31 32 33
2250 Saudi Industrial Investment GroupSIIG Chart
21.5 23 24 25.5
2260 Sahara Petrochemical Co.SAHARA Chart
15 15.6 16.2 16.75
2270 Saudia Dairy & Foodstuff .CoSADAFCO Chart
96 102 108 114
2280 Almarai CompanyALMARAI Chart
52 54 57 60
2290 Yanbu National Petrochemical CompanyYANSAB Chart
62 65 68 70
2310 Saudi International Petrochemical CoSIPCHEM Chart
18 19 20 21
2320 Al-Babtain Power &Telecommunication CoALBABTAIN Chart
18.5 19 19.75 20.5
2330 Advanced Petrochemical Company Advanced Chart
51 53 55 57
2340 Alabdullatif Industrial Investment Co.ABDULLATIF Chart
10.4 11 11.6 12
2350 Saudi Kayan Petrochemical CompanySAUDIKAYAN Chart
13.25 14 14.5 15.25
2360 Saudi Vitrified Clay Pipes Co.SVCP Chart
47 49 51 53
2380 Rabigh Refining and Petrochemical Co PetroRabigh Chart
19.5 20.5 21.5 23
3002 Najran Cement CompanyNajran Cement Chart
7.8 8.2 8.6 9
3003 City Cement CompanyCity Cement Chart
9.1 9.3 9.5 9.7
3004 Northern Region Cement CompanyNorthern Cement Chart
8.1 8.4 8.8
3005 Umm Al-Qura Cement CompanyUACC Chart
10.8 11.2 11.6 12.2
3010 Arabian Cement CoACC Chart
20 21 22 23
3020 Yamama Cement CompanyYSCC Chart
12.8 13.2 13.6 14
3040 The Qassim Cement Co.QACCO Chart
31 32 33.5 35
3050 Southern Province Cement Co.SPCC Chart
36 38 39.5 41
3060 Yanbu Cement Co.YCC Chart
23.5 25 26 27.5
3080 Eastern Province Cement Co.EPCCO Chart
21 22 23 24
3090 Tabuk Cement Co.TCC Chart
11.4 12 12.5 13
3091 Al Jouf Cement CompanyJouf Cement Chart
7.5 7.7 7.9 8.05
4003 United Electronics CompanyExtra Chart
57 60 62 65
4004 Dallah Healthcare Holding CompanyDallah Health Chart
60 63 66 69
4005 National Medical Care CompanyCare Chart
44 46 48 50
4006 Saudi Marketing CompanyFarm Superstores Chart
16 16.5 17.25 17.8
4007 Al Hammadi Company For Development and InvestmentAl Hammadi Chart
23 24 25.5 27
4008 Saudi Company for HardwareSACO Chart
57 63.5 70 75
4009 Middle East Healthcare CoSaudi German Hosptl Chart
30.5 32 34 35.5
4010 Dur Hospitality CoDur Chart
17.5 18.2 19 19.6
4011 Lazurde Company for JewelryLAZURDE Chart
16 17 19 22
4030 The National Shipping Co. of Saudi ArabiaBahri Chart
32 33 34 35
4031 Saudi Ground Services Co.SGS Chart
32 36 42 46
4040 Saudi Public Transport Co.SAPTCO Chart
14 14.2 14.8 15.2
4061 Anaam International Holding Group CO.ANAAM Chart
11.5 12.5 13.5 14.5
4070 Tihama Advertising & Public Relations Co.TAPRCO Chart
40 42 45 48
4080 Aseer Trading, Tourism & Manufacturing Co.ASEER Chart
8.8 9.1 9.4 9.65
4090 Taiba Holding Co.TAIBA Chart
28 29 30
4100 Makkah Construction & Development Co.MCDC Chart
75 77 79 80.5
4130 Al-Baha Investment & Development coALBAHA Chart
19 20.5 22 24
4150 Arriyadh Development Co.ARDCO Chart
16 17 18 18.75
4160 National Agriculture Marketing Co.THIMAR Chart
24 25.5 27 28
4170 Tourism Enterprise Co.TECO Chart
30 31 32.5 33.5
4180 Fitaihi Holding GroupFITAIHI Chart
10.4 10.7 11 11.4
4200 Aldrees Petroleum & Transport Services Co.ALDREES Chart
32 34 35.5 37
4210 Saudi Research and Marketing GroupSRMG Chart
78 82 86 90
4220 Emaar The Economic CityEMAAR Chart
7.8 8.1 8.5 8.7
4230 Red Sea Housing Services CompanyREDSEA Chart
14 14.6 15.5 16.3
4240 Fawaz Abdulaziz AlHokair CompanyALHOKAIR Chart
20 21 22 23
4250 Jabal Omar Development CompanyJABALOMAR Chart
30 31.5 33 34
4260 United International Transportation Company Ltd. BudgetSaudi Chart
27.5 28.5 29.5 30.5
4270 Saudi Printing & Packaging CompanySPPC Chart
15 16 16.8 17.5
4280 Kingdom Holding CompanyKingdom Chart
7.6 7.8 8 8.2
4300 Dar Alarkan Real Estate Development CoDARALARKAN Chart
8.8 9.2 9.6 10
4310 Knowledge Economic City KEC Chart
9 9.45 9.8
4320 Alandalus Property CoALANDALUS Chart
20 22 24 26
5110 Saudi Electricity CompanySAUDIELECTRIC Chart
15 15.6 16 16.6
6001 Halwani Bros Co. H B Chart
43 44 45.5 46.6
6002 Herfy Food Services Co HERFYFOODS Chart
45 46.8 48.5 50.75
6004 Saudi Airlines Catering CompanyCatering Chart
83 85 88 90
6010 National Agriculture Development Co.NADEC Chart
26 28 30 32
6020 Al Gassim Investment Holding Co.GACO Chart
10.2 10.6 11 11.4
6040 Tabuk Agriculture Development Co.TADCO Chart
9.9 10.1 10.4 10.6
6060 Ash-Sharqiyah Development CompanySHARQIYA Chart
47 50 53 55
6070 Al-Jouf Agriculture Development Co.ALJOUF Chart
20 21 22.5 23.5
6090 Jazan Development Co.JAZADCO Chart
13.2 13.8 14.4 15
7010 Saudi TelecomSTC Chart
95 98 101.5 104
7020 Etihad Etisalat CoEtihadEtisalat Chart
16.4 17 17.6 18.2
7030 Mobile Telecommunications Company Saudi Arabia ZAINKSA Chart
7.8 8.4 9 9.6
7040 Etihad Atheeb Telecommunication CompanyAtheebTelecom Chart
4.6 5.2 5.5 5.8
8010 The Company for Cooperative InsuranceTAWUNIYA Chart
57 60 63 65
8012 Aljazira Takaful Taawuni Company Jazira Takaful Chart
17 17.5 18.25 19
8020 Malath Cooperative Insurance and Reinsurance Company MALATH Chart
11.2 11.6 12 12.4
8030 The Mediterranean & Gulf Insurance & Reinsurance CoMEDGULF Chart
14 15 16 17
8040 Allianz Saudi Fransi Cooperative Insurance CompanyALLIANZ SF Chart
27 30 33 35
8050 Salama Cooperative Insurance CoSALAMA Chart
15 16 17 18
8060 Saudi United Cooperative Insurance CompanyWalaa Chart
22.5 24 25.5 27
8080 SABB TakafulSABBTakaful Chart
16.25 17 17.85 18.5
8090 Sanad Cooperative Insurance CoSANAD Chart
13 15 17 19
8110 Saudi Indian Company for Co- operative Insurance WAFA Insurance Chart
8 9 10 11
8120 Gulf Union Cooperative Insurance CompanyGulfUnion Chart
13.25 14 14.7 15.5
8130 Alahli Takaful CompanyATC Chart
26 27 28 29.5
8140 Al-Ahlia Insurance CompanyALAhlia Chart
10.5 11 11.5 12
8150 Allied Cooperative Insurance Group ACIG Chart
18 19 20 21
8160 Arabia Insurance Cooperative Company AICC Chart
14.5 15.25 16 16.75
8170 Trade Union Cooperative Insurance Company TradeUnion Chart
25 26.5 28 29.5
8200 Saudi Re for Cooperative Reinsurance Company SAUDIRE Chart
7.4 7.7 8 8.4
8220 Weqaya Takaful insurance and reinsurance company WeqayaTakaful Chart
17 17 19 21
8230 Al-Rajhi Company for Cooperative Insurance AlRajhiTakaful Chart
66 70 74 78
8250 AXA Cooperative Insurance Company AXACooperative Chart
22 23 24 25
8260 Gulf General Cooperative Insurance Company GulfGeneral Chart
12.6 13.2 13.8 14.4
8270 Buruj Cooperative Insurance CompanyBuruj Chart
21 23 25 27
8280 Al Alamiya for Cooperative Insurance Company AlAlamiya Chart
32 33.5 35 37
8290 Solidarity Saudi Takaful CoSOLIDARITY Chart
15.2 15.8 16.5 17.2
8300 Wataniya Insurance CompanyWATANIYA Chart
21.5 23 24.5 26
8310 Amana Cooperative Insurance CoAMANA Chart
19 21 25 28
8311 Saudi Enaya Cooperative Insurance CoEnaya Chart
11 14 16.5 20
8312 Alinma Tokio Marine CoAlinma Tokio M Chart
15 16 16.75 17.5
Reading this table:
• S1 is the first Short Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Short Term Resistance level.
• R2 is the next Resistance level after R1.