P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi HomeWeekly Price Quotation Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From:13 Jan 2019 To:17 Jan 2019
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
1010 Riyad Bank 20.90 7,742,303 4,613 155,751,318 19.46 20.98 20.00 19.36 12.22 7.40 %
1020 Bank AlJazira 16.32 27,749,486 10,251 438,431,690 15.14 16.38 15.68 15.06 11.04 7.79 %
1030 Saudi Investment Bank 19.02 2,420,093 746 45,174,755 18.04 19.02 19.30 18.06 14.50 5.43 %
1040 Alawwal Bank 16.70 3,544,820 972 57,746,829 16.00 16.70 16.08 15.92 12.00 4.37 %
1050 Banque Saudi Fransi 37.95 2,728,098 2,507 98,272,763 34.50 38.00 37.50 34.40 27.20 10.00 %
1060 Saudi British Bank 37.35 1,791,934 2,247 65,437,817 35.70 37.60 37.00 35.75 27.60 4.62 %
1080 Arab National Bank 35.80 2,074,314 1,279 73,076,234 34.55 36.15 35.90 34.50 24.10 3.62 %
1090 Samba Financial Group 36.80 5,730,071 4,350 204,037,854 34.75 36.95 34.75 34.40 24.12 5.90 %
1120 Al Rajhi Bank 100.00 15,004,706 17,488 1,489,860,150 96.60 100.60 97.00 96.40 69.50 3.52 %
1140 Bank Albilad 29.45 3,023,365 3,996 89,508,572 29.15 30.20 29.50 28.95 20.40 1.03 %
1150 Alinma Bank 24.02 35,909,741 10,827 862,959,887 23.98 24.14 24.06 23.94 18.96 0.17 %
1180 National Commercial Bank 52.00 8,378,890 6,368 431,353,519 49.40 52.20 49.95 49.45 37.27 5.26 %
1201 Takween Advanced Industries 9.67 1,114,027 899 10,802,040 9.65 9.80 12.24 9.62 8.70 0.21 %
1202 Middle East Paper Company 20.20 1,572,738 2,197 31,486,747 19.68 20.42 27.15 19.64 17.94 2.64 %
1210 Basic Chemical Industries Co 23.00 204,641 536 4,672,164 23.10 23.22 26.45 22.58 20.40 -0.43 %
1211 Saudi Arabian Mining Company 56.00 2,790,084 4,352 152,542,618 53.00 56.00 60.00 52.50 40.90 5.66 %
1212 Astra Industrial Group 16.08 198,216 412 3,189,263 16.10 16.18 20.94 16.00 15.04 -0.12 %
1213 Al Sorayai Trading And Industrial Group Company 13.78 5,549,636 6,520 77,517,587 14.32 14.44 23.00 13.58 9.45 -3.77 %
1214 Al Hassan Ghazi Ibrahim Shaker 8.52 2,361,887 2,352 20,358,108 8.50 8.81 11.84 8.45 7.47 0.24 %
1301 United Wire Factories Company 14.50 426,904 803 6,230,015 14.42 14.74 18.60 14.40 12.74 0.55 %
1302 Bawan Company 13.32 695,437 991 9,303,247 13.36 13.54 18.94 13.22 12.48 -0.30 %
1303 Electrical Industries Company 16.96 1,112,736 1,583 19,089,289 16.92 17.34 24.48 16.92 15.50 0.24 %
1304 Al Yamamah Steel Industries Co 14.28 322,083 537 4,597,610 14.26 14.36 25.90 14.20 13.74 0.14 %
1320 Saudi Steel Pipe Company 18.00 589,924 1,111 10,610,102 17.96 18.16 23.66 17.64 15.58 0.22 %
1330 Abdullah A. M. Al-Khodari Sons Company 6.88 7,444,440 4,835 52,470,439 7.10 7.24 9.49 6.85 6.55 -3.10 %
1810 Al Tayyar Travel Group 21.60 11,122,102 10,543 240,697,088 20.58 22.46 30.50 20.58 19.14 4.96 %
1820 Abdulmohsen Alhokair group for Tourism and Dev. Co 17.44 2,024,678 2,916 35,918,194 17.44 18.10 24.94 17.36 15.50 0.00 %
1830 Leejam Sports Co. 61.60 610,699 1,837 37,885,500 63.20 64.30 64.80 60.80 41.00 -2.53 %
2001 Methanol Chemicals Company 9.57 4,816,415 3,216 46,335,670 9.78 9.80 13.16 9.51 8.90 -2.15 %
2002 National Petrochemical Company 26.20 1,335,118 1,815 34,839,883 25.80 26.90 30.80 25.50 18.80 1.55 %
2010 Saudi Basic Industries Corp 122.60 12,032,807 9,848 1,475,287,795 122.40 123.80 131.40 121.40 103.40 0.16 %
2020 Saudi Arabia Fertilizers Co. 83.00 1,563,227 4,298 126,151,291 78.90 83.00 87.40 78.40 60.00 5.20 %
2030 Saudi Arabia Refineries Co. 43.45 2,374,120 5,541 104,113,125 42.95 45.00 49.60 42.50 30.40 1.16 %
2040 Saudi Ceramic Co. 19.20 868,492 2,014 16,908,667 19.60 19.96 24.92 19.14 15.62 -2.04 %
2050 Savola Group 32.15 4,573,059 5,715 140,421,109 29.10 32.15 44.90 28.65 25.10 10.48 %
2060 National Industrialization Co. 16.04 8,391,316 5,167 133,478,837 16.02 16.12 23.82 15.70 14.90 0.12 %
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp 29.25 436,621 782 12,815,427 29.70 29.70 33.35 29.00 27.85 -1.52 %
2080 National Gas & Industrialization Co. 29.10 390,294 672 11,322,993 28.90 29.20 31.50 28.70 24.92 0.69 %
2090 National Gypsum Company 11.52 496,519 570 5,761,432 11.60 11.76 15.02 11.50 11.00 -0.69 %
2100 Wafrah For Industry And Development 15.94 1,196,428 1,554 19,312,102 16.60 16.74 20.90 15.62 12.92 -3.98 %
2110 Saudi Cable Company 44.20 13,010,589 24,305 560,986,813 38.00 46.30 41.90 38.75 22.02 16.32 %
2120 Saudi Advanced Industries Co. 13.60 4,137,971 3,030 57,069,811 13.50 14.10 14.30 13.42 10.20 0.74 %
2130 Saudi Industrial Development Co. 8.20 1,921,405 1,374 15,900,449 8.30 8.39 10.20 8.19 7.50 -1.20 %
2140 Al-Ahsa Development Co. 9.96 757,368 681 7,595,466 10.12 10.14 12.44 9.94 9.00 -1.58 %
2150 The National Co. for Glass Industries 18.12 115,765 208 2,092,142 18.06 18.24 21.90 18.00 0.00 0.33 %
2160 Saudi Arabian Amiantit Co. 5.90 6,343,730 3,229 38,442,756 6.03 6.20 8.50 5.90 5.05 -2.16 %
2170 Alujain Corporation 20.84 3,799,344 4,032 77,796,128 20.40 20.84 34.40 20.10 19.00 2.16 %
2180 Filing & Packing Materials Manufacturing Co. 34.05 120,055 431 4,145,803 34.40 34.90 38.15 34.05 30.00 -1.02 %
2190 Saudi Industrial Services Co. 11.02 2,325,757 1,875 25,700,237 11.02 11.26 16.72 10.94 10.68 0.00 %
2200 Arabian Pipes Company 9.72 4,444,464 3,038 43,466,638 9.50 10.04 14.08 9.45 8.80 2.32 %
2210 Nama Chemicals Co. 27.85 1,287,837 2,131 35,131,567 27.35 28.20 31.80 26.00 15.40 1.83 %
2220 National Metal Manufacturing and Casting Co. 17.28 605,956 884 10,527,465 17.16 17.62 21.06 17.14 16.00 0.70 %
2230 Saudi Chemical Company 31.55 341,832 560 10,878,835 31.15 32.25 36.50 31.00 27.55 1.28 %
2240 Zamil Industrial Investment Co 17.70 269,696 370 4,777,096 17.80 18.00 27.05 17.60 16.00 -0.56 %
2250 Saudi Industrial Investment Group 23.68 3,220,804 2,989 75,737,073 23.88 24.00 30.10 23.12 19.80 -0.84 %
2260 Sahara Petrochemical Co. 16.12 6,932,413 3,598 111,018,550 16.02 16.12 20.08 15.88 14.96 0.62 %
2270 Saudia Dairy & Foodstuff .Co 105.00 333,336 1,654 34,719,354 104.40 105.20 128.00 103.00 70.00 0.57 %
2280 Almarai Company 56.00 3,393,663 4,693 188,106,196 52.70 57.00 62.80 52.70 40.80 6.26 %
2290 Yanbu National Petrochemical Company 67.00 2,815,290 4,445 186,357,466 65.80 67.00 77.50 65.20 58.00 1.82 %
2300 Saudi Paper Manufacturing Co. 13.28 2,993,400 3,629 39,537,093 13.18 13.48 18.73 13.02 11.48 0.76 %
2310 Saudi International Petrochemical Co 19.40 4,707,586 3,923 91,828,961 20.04 20.10 24.30 19.20 17.24 -3.19 %
2320 Al-Babtain Power &Telecommunication Co 19.52 1,961,962 1,927 38,162,463 19.00 19.70 31.10 19.04 18.06 2.74 %
2330 Advanced Petrochemical Company 54.80 1,362,091 2,151 74,204,933 54.30 55.00 57.20 53.60 42.30 0.92 %
2340 Alabdullatif Industrial Investment Co. 11.38 365,676 540 4,188,464 11.26 11.62 14.22 11.30 10.20 1.07 %
2350 Saudi Kayan Petrochemical Company 14.08 38,600,448 10,562 542,534,926 14.30 14.32 18.52 13.92 10.98 -1.54 %
2360 Saudi Vitrified Clay Pipes Co. 50.00 213,354 540 10,682,799 51.20 50.80 57.60 49.70 40.35 -2.34 %
2370 Middle East Specialized Cables Co 12.04 1,099,503 1,301 13,266,687 12.10 12.26 14.02 11.96 9.32 -0.50 %
2380 Rabigh Refining and Petrochemical Co 20.58 4,032,007 4,682 83,209,334 21.06 21.02 31.80 20.30 18.30 -2.28 %
3001 Hail Cement Company 8.06 1,212,454 1,482 9,711,834 7.91 8.20 10.14 7.86 7.10 1.90 %
3002 Najran Cement Company 8.41 9,190,891 4,443 77,221,257 8.29 8.62 10.48 8.15 7.01 1.45 %
3003 City Cement Company 9.38 3,607,459 2,231 33,563,111 9.25 9.42 13.20 9.15 8.76 1.41 %
3004 Northern Region Cement Company 8.37 1,917,951 1,406 15,977,888 8.21 8.48 11.10 8.17 7.49 1.95 %
3005 Umm Al-Qura Cement Company 11.58 2,075,331 1,815 23,873,731 11.28 11.80 17.70 11.16 10.30 2.66 %
3007 Zahrat Al Waha for Trading Co 41.85 1,444,518 3,281 59,652,831 41.25 42.45 53.50 40.00 31.00 1.45 %
3010 Arabian Cement Co 21.76 2,303,028 2,766 49,652,200 21.80 22.12 36.40 21.10 17.60 -0.18 %
3020 Yamama Cement Company 13.60 2,015,507 1,458 26,736,094 13.04 13.66 17.44 12.90 12.28 4.29 %
3030 Saudi Cement Company. 54.80 1,334,219 4,949 70,561,513 48.65 55.00 60.40 48.30 35.90 12.64 %
3040 The Qassim Cement Co. 33.45 631,675 1,289 20,893,398 32.90 33.55 48.00 32.30 30.10 1.67 %
3050 Southern Province Cement Co. 38.25 602,931 1,440 22,784,933 36.95 38.50 52.30 36.60 30.00 3.52 %
3060 Yanbu Cement Co. 25.60 2,701,749 4,175 65,717,302 23.58 26.10 36.20 22.54 18.90 8.57 %
3080 Eastern Province Cement Co. 22.42 2,359,172 3,931 52,604,952 20.90 23.18 28.70 20.56 16.70 7.27 %
3090 Tabuk Cement Co. 12.14 7,811,286 4,258 94,314,243 11.18 12.34 15.46 11.14 10.20 8.59 %
3091 Al Jouf Cement Company 7.90 5,035,835 3,183 39,679,017 7.77 8.09 11.08 7.69 7.25 1.67 %
4001 Abdullah Al Othaim Markets Company 70.40 1,031,312 1,916 73,129,598 70.40 72.00 92.00 70.10 59.00 0.00 %
4002 Mouwasat Medical Services Company 77.90 690,962 2,201 54,699,959 79.30 81.50 101.00 77.80 62.00 -1.77 %
4003 United Electronics Company 60.80 1,772,987 4,316 110,889,441 63.10 65.20 71.40 60.50 39.10 -3.65 %
4004 Dallah Healthcare Holding Company 64.00 1,530,806 3,854 96,683,320 60.70 64.70 114.40 60.30 50.10 5.44 %
4005 National Medical Care Company 47.00 1,395,275 2,822 66,140,902 49.80 49.50 65.40 45.50 40.00 -5.62 %
4006 Saudi Marketing Company 16.58 313,730 704 5,144,933 16.34 16.58 25.30 16.24 14.44 1.47 %
4007 Al Hammadi Company For Development and Investment 25.35 1,226,433 1,611 30,994,368 25.10 25.80 41.30 24.96 20.50 1.00 %
4008 Saudi Company for Hardware 67.30 703,728 2,749 47,092,462 64.50 68.90 96.27 63.90 44.00 4.34 %
4009 Middle East Healthcare Co 33.45 836,113 1,674 27,808,785 33.25 33.50 63.50 33.00 30.30 0.60 %
4010 Dur Hospitality Co 18.84 239,165 595 4,482,235 18.48 19.20 22.20 18.22 17.04 1.95 %
4011 Lazurde Company for Jewelry 16.16 342,873 503 5,500,774 16.00 16.18 19.08 15.94 14.50 1.00 %
4020 Saudi Real Estate Co. 12.36 2,846,071 2,171 35,163,330 12.26 12.64 16.99 12.14 10.47 0.82 %
4030 The National Shipping Co. of Saudi Arabia 33.40 2,272,096 1,794 75,992,973 33.90 33.90 35.15 32.95 27.90 -1.47 %
4031 Saudi Ground Services Co. 30.75 4,509,487 4,441 140,233,382 30.80 31.65 41.00 30.65 30.20 -0.16 %
4040 Saudi Public Transport Co. 14.54 2,721,708 2,129 38,803,783 13.94 14.62 17.36 13.82 12.00 4.30 %
4050 Saudi Automotive Services Co. 16.36 1,335,937 1,306 21,925,220 16.52 16.72 17.90 16.26 14.20 -0.97 %
4061 Anaam International Holding Group CO. 13.12 1,237,525 1,768 16,717,790 13.66 13.78 15.26 13.12 8.78 -3.95 %
4070 Tihama Advertising & Public Relations Co. 43.85 1,785,920 5,021 77,900,517 43.00 44.80 55.50 42.30 33.00 1.98 %
4080 Aseer Trading, Tourism & Manufacturing Co. 9.30 541,412 726 5,036,701 9.31 9.38 13.24 9.23 8.50 -0.11 %
4090 Taiba Holding Co. 29.00 430,085 831 12,461,319 29.00 29.10 35.50 28.80 26.30 0.00 %
4100 Makkah Construction & Development Co. 77.70 179,626 744 14,023,310 77.30 79.10 85.50 77.30 73.00 0.52 %
4110 Batic Investments and Logistics Co. 38.00 887,375 1,671 33,830,404 36.20 39.50 51.12 36.30 32.00 4.97 %
4130 Al-Baha Investment & Development co 21.20 1,019,812 1,641 21,845,288 21.54 21.90 24.30 21.00 13.54 -1.58 %
4140 Saudi Industrial Export Co 84.10 1,518,042 6,303 129,895,980 86.80 87.90 178.20 83.90 29.26 -3.11 %
4150 Arriyadh Development Co. 17.76 1,310,429 1,266 23,061,280 17.36 17.88 20.60 17.34 14.24 2.30 %
4160 National Agriculture Marketing Co. 26.30 1,365,031 2,852 35,878,576 26.25 26.90 34.90 25.65 21.38 0.19 %
4170 Tourism Enterprise Co. 32.25 987,443 1,624 31,861,117 31.90 32.95 36.70 31.60 26.30 1.10 %
4180 Fitaihi Holding Group 11.00 245,110 326 2,681,200 10.94 11.10 13.30 10.80 9.91 0.55 %
4190 Jarir Marketing Co 154.00 608,088 2,579 94,978,178 157.20 159.80 158.00 153.20 118.92 -2.04 %
4200 Aldrees Petroleum & Transport Services Co. 35.30 4,272,181 6,251 150,593,650 33.70 37.40 38.50 33.60 24.00 4.75 %
4210 Saudi Research and Marketing Group 86.00 591,375 2,680 50,714,595 83.00 88.80 126.80 83.10 65.50 3.61 %
4220 Emaar The Economic City 8.19 5,162,632 3,757 42,110,737 8.26 8.32 14.64 8.05 7.75 -0.85 %
4230 Red Sea Housing Services Company 14.60 530,859 1,145 7,827,857 15.00 15.02 19.70 14.58 12.32 -2.67 %
4240 Fawaz Abdulaziz AlHokair Company 21.64 3,084,256 3,886 68,675,998 21.70 23.16 32.80 21.60 17.60 -0.28 %
4250 Jabal Omar Development Company 32.85 3,088,628 4,181 100,745,364 32.10 33.25 61.80 31.95 31.40 2.34 %
4260 United International Transportation Company Ltd. 28.90 3,552,443 3,577 99,612,238 27.60 29.30 40.30 27.05 24.50 4.71 %
4270 Saudi Printing & Packaging Company 16.46 2,041,452 1,804 33,867,205 16.36 16.96 22.58 16.20 13.22 0.61 %
4280 Kingdom Holding Company 7.80 802,343 557 6,284,354 7.81 7.90 10.90 7.77 7.57 -0.13 %
4290 Alkhaleej Training and Education Company 13.34 942,572 892 12,604,273 13.50 13.56 18.83 13.30 10.20 -1.19 %
4291 National Company for Learning and Education 21.88 1,142,897 1,984 24,975,386 21.80 22.28 23.00 21.50 19.02 0.37 %
4300 Dar Alarkan Real Estate Development Co 9.41 43,299,942 13,936 410,315,140 9.44 9.63 14.76 9.33 8.24 -0.32 %
4310 Knowledge Economic City 9.24 1,447,571 1,512 13,414,757 9.25 9.41 13.68 9.15 9.01 -0.11 %
4320 Alandalus Property Co 14.34 967,200 1,060 13,873,978 14.30 14.44 24.60 14.26 13.14 0.28 %
5110 Saudi Electricity Company 15.86 12,761,576 6,029 197,510,751 15.06 15.98 23.44 15.00 14.34 5.31 %
6001 Halwani Bros Co. 45.00 209,698 860 9,429,434 45.20 45.50 61.60 44.50 42.60 -0.44 %
6002 Herfy Food Services Co 47.00 251,026 1,021 11,931,975 46.80 48.50 49.70 46.70 38.00 0.43 %
6004 Saudi Airlines Catering Company 86.70 470,976 2,297 40,194,413 84.00 87.00 96.50 83.60 75.00 3.21 %
6010 National Agriculture Development Co. 28.90 717,906 1,361 20,308,496 28.85 28.90 40.70 28.00 23.80 0.17 %
6020 Al Gassim Investment Holding Co. 10.66 1,762,802 1,648 18,841,699 10.76 10.88 13.44 10.56 9.30 -0.93 %
6040 Tabuk Agriculture Development Co. 10.28 1,766,469 1,655 18,279,617 10.40 10.50 13.10 10.20 9.06 -1.15 %
6050 Saudi Fisheries Co. 62.80 6,346,189 20,450 419,210,844 67.30 69.70 80.70 62.30 27.13 -6.69 %
6060 Ash-Sharqiyah Development Company 51.20 725,917 2,054 36,991,792 50.80 51.60 61.70 50.30 37.70 0.79 %
6070 Al-Jouf Agriculture Development Co. 21.66 437,774 958 9,658,036 21.78 22.80 32.95 21.60 18.40 -0.55 %
6090 Jazan Development Co. 14.02 526,372 570 7,356,591 13.96 14.10 18.70 13.80 13.00 0.43 %
7010 Saudi Telecom 99.50 2,439,938 3,821 239,558,103 98.50 99.50 98.50 97.30 70.00 1.02 %
7020 Etihad Etisalat Co 17.54 11,410,374 7,635 196,178,179 16.96 17.60 21.58 16.74 13.98 3.42 %
7030 Mobile Telecommunications Company Saudi Arabia 8.82 23,059,684 10,588 204,766,222 8.96 9.20 9.18 8.70 5.77 -1.56 %
8010 The Company for Cooperative Insurance 62.70 801,906 2,733 50,096,557 63.20 63.30 93.90 61.60 47.50 -0.79 %
8011 MetLife AIG ANB Cooperative Insurance Company 22.18 1,207,347 2,512 27,124,749 22.04 23.70 28.44 21.72 14.56 0.64 %
8012 Aljazira Takaful Taawuni Company 17.60 720,370 885 12,715,515 17.70 17.88 27.45 17.52 15.00 -0.56 %
8020 Malath Cooperative Insurance and Reinsurance Compa 11.82 2,208,167 2,156 26,533,614 12.24 12.34 19.90 11.72 9.80 -3.43 %
8030 The Mediterranean & Gulf Insurance & Reinsurance C 15.30 1,918,912 2,181 29,975,321 16.06 16.20 22.45 14.94 12.52 -4.73 %
8040 Allianz Saudi Fransi Cooperative Insurance Company 30.00 600,057 1,283 18,367,493 30.45 31.50 37.80 30.00 20.00 -1.48 %
8050 Salama Cooperative Insurance Co 16.06 1,107,485 1,454 17,900,291 16.28 16.36 33.95 16.02 13.00 -1.35 %
8060 Saudi United Cooperative Insurance Company 24.58 2,197,575 3,019 54,059,933 23.50 25.45 35.72 23.00 18.08 4.60 %
8070 Arabian Shield Cooperative Insurance Company 18.64 1,091,937 1,451 20,383,983 18.90 18.96 34.00 18.44 15.22 -1.38 %
8080 SABB Takaful 17.30 437,674 673 7,616,069 17.36 17.62 24.72 17.28 16.20 -0.35 %
8100 Saudi Arabian Cooperative Insurance Company 11.46 1,938,901 1,894 22,127,451 11.72 11.94 17.33 11.00 9.84 -2.22 %
8120 Gulf Union Cooperative Insurance Company 14.20 336,662 408 4,790,488 14.40 14.40 18.82 14.14 10.72 -1.39 %
8130 Alahli Takaful Company 28.00 553,235 1,242 15,622,682 29.30 29.20 34.00 27.40 22.00 -4.44 %
8140 Al-Ahlia Insurance Company 11.22 1,636,090 1,796 18,526,849 11.46 11.60 13.16 11.16 8.70 -2.09 %
8150 Allied Cooperative Insurance Group 19.68 481,247 641 9,409,891 19.34 19.98 22.20 18.80 15.02 1.76 %
8160 Arabia Insurance Cooperative Company 15.70 917,915 1,100 14,627,007 16.30 16.20 22.98 15.70 15.44 -3.68 %
8170 Trade Union Cooperative Insurance Company 26.50 1,966,348 2,503 52,371,316 25.95 27.40 26.50 25.85 18.80 2.12 %
8180 Al Sagr Co-operative Insurance Co 12.34 697,321 759 8,659,855 12.52 12.52 18.43 12.34 10.08 -1.44 %
8190 United Cooperative Assurance Co 11.50 598,685 923 6,970,729 11.80 11.78 16.93 11.34 10.00 -2.54 %
8200 Saudi Re for Cooperative Reinsurance Company 7.80 1,312,396 1,097 10,380,699 7.95 8.02 10.00 7.78 6.10 -1.89 %
8210 Bupa Arabia for Cooperative Insurance 84.00 1,214,504 3,983 102,397,073 82.50 88.20 83.40 81.90 50.36 1.82 %
8230 Al-Rajhi Company for Cooperative Insurance 71.00 714,930 2,021 51,237,981 72.40 73.50 83.00 70.10 46.50 -1.93 %
8240 CHUBB Arabia Cooperative Insurance Co. 18.60 280,505 565 5,260,565 18.88 19.08 25.95 18.20 15.20 -1.48 %
8250 AXA Cooperative Insurance Company 23.88 826,801 1,234 19,743,103 23.50 24.60 30.00 23.12 17.50 1.62 %
8260 Gulf General Cooperative Insurance Company 13.20 365,782 505 4,855,185 13.40 13.64 18.50 13.10 11.40 -1.49 %
8270 Buruj Cooperative Insurance Company 23.24 1,829,025 3,983 45,273,699 27.70 28.20 38.70 23.06 17.88 -16.10 %
8280 Al Alamiya for Cooperative Insurance Company 34.35 573,894 1,196 19,870,489 34.15 35.00 39.75 33.95 22.00 0.59 %
8290 Solidarity Saudi Takaful Co 16.00 538,932 749 8,633,959 16.16 16.40 25.75 15.70 13.10 -0.99 %
8300 Wataniya Insurance Company 23.68 375,997 643 8,944,134 23.90 24.06 31.50 23.60 19.30 -0.92 %
8310 Amana Cooperative Insurance Co 22.90 5,503,786 8,857 125,715,934 22.00 23.66 29.85 21.80 12.80 4.09 %
8311 Saudi Enaya Cooperative Insurance Co 15.70 40,687,198 31,924 624,794,416 18.18 16.50 25.80 14.36 7.81 -13.64 %
8312 Alinma Tokio Marine Co 16.24 455,089 712 7,413,778 16.34 16.38 26.20 16.12 14.80 -0.61 %
TASI Saudi Stock Exchange 8448.02 602,744,371 550,204 15,237,873,215 8210.16 8448.02 8502.92 8195.05 7001.94 2.90 %