P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi HomePivot Analysis
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Technical Pivot Analysis Table - Day Traders Table

Date:17 Jan 2019
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE OUTLOOK
S2 S1 R1 R2
TASI 8,448 8,426 8,358 8,403 8,471 8,493
1010-RIBL 20.90 20.85 20.53 20.71 21.03 21.17 Positive if above LTP. Target R1
1020-BJAZ 16.32 16.27 16.01 16.17 16.43 16.53 Positive if above LTP. Target R1
1030-SAIB 19.02 18.89 18.51 18.77 19.15 19.27 Positive if above LTP. Target R1
1040-ALAWWAL 16.70 16.59 16.25 16.47 16.81 16.93 Positive if above LTP. Target R1
1050-BSFR 37.95 37.73 36.98 37.47 38.22 38.48 Positive if above LTP. Target R1
1060-SABB 37.35 37.30 36.65 37.00 37.65 37.95 Positive if above LTP. Target R1
1080-ARNB 35.80 35.83 35.23 35.52 36.12 36.43 Negative if below LTP. Target S1
1090-SAMBA 36.80 36.45 35.10 35.95 37.30 37.80 Positive if above LTP. Target R1
1120-ALRAJHI 100.00 99.73 98.93 99.47 100.27 100.53 Positive if above LTP. Target R1
1140-ALBILAD 29.45 29.57 28.72 29.08 29.93 30.42 Negative if below LTP. Target S1
1150-Alinma 24.02 23.99 23.91 23.97 24.05 24.07 Positive if above LTP. Target R1
1180-NCB 52.00 51.73 50.73 51.37 52.37 52.73 Positive if above LTP. Target R1
1201-Takween 9.67 9.70 9.52 9.59 9.77 9.88 Negative if below LTP. Target S1
1202-MEPCO 20.20 20.21 19.79 19.99 20.41 20.63 Negative if below LTP. Target S1
1210-BCI 23.00 22.94 22.32 22.66 23.28 23.56 Positive if above LTP. Target R1
1211-MAADEN 56.00 55.60 54.40 55.20 56.40 56.80 Positive if above LTP. Target R1
1212-ASTRA 16.08 16.09 15.91 15.99 16.17 16.27 Negative if below LTP. Target S1
1213-ALSORAYAI 13.78 13.85 13.23 13.51 14.13 14.47 Negative if below LTP. Target S1
1214-SHAKER 8.52 8.50 8.43 8.47 8.54 8.57 Positive if above LTP. Target R1
1301-ASLAK 14.50 14.48 14.42 14.46 14.52 14.54 Positive if above LTP. Target R1
1302-Bawan 13.32 13.34 13.28 13.30 13.36 13.40 Negative if below LTP. Target S1
1303-EIC 16.96 16.97 16.85 16.91 17.03 17.09 Negative if below LTP. Target S1
1304-ALYAMAMAH STEEL 14.28 14.27 14.21 14.25 14.31 14.33 Positive if above LTP. Target R1
1320-SSP 18.00 17.99 17.85 17.93 18.07 18.13 Positive if above LTP. Target R1
1330-ALKHODARI 6.88 6.91 6.77 6.82 6.96 7.05 Negative if below LTP. Target S1
1810-ALTAYYAR 21.60 21.50 20.64 21.12 21.98 22.36 Positive if above LTP. Target R1
1820-Al Hokair Group 17.44 17.43 17.29 17.37 17.51 17.57 Positive if above LTP. Target R1
1830-FITNESS TIME 61.60 61.43 60.73 61.17 61.87 62.13 Positive if above LTP. Target R1
2001-CHEMANOL 9.57 9.57 9.46 9.52 9.63 9.68 Negative if below LTP. Target S1
2002-Petrochem 26.20 26.07 25.57 25.88 26.38 26.57 Positive if above LTP. Target R1
2010-SABIC 122.60 122.53 121.93 122.27 122.87 123.13 Positive if above LTP. Target R1
2020-SAFCO 83.00 81.67 77.67 80.33 84.33 85.67 Positive if above LTP. Target R1
2030-SARCO 43.45 43.45 42.95 43.20 43.70 43.95 Positive if above LTP. Target R1
2040-SAUDICERAMICS 19.20 19.23 19.05 19.13 19.31 19.41 Negative if below LTP. Target S1
2050-SAVOLA 32.15 31.88 31.08 31.62 32.42 32.68 Positive if above LTP. Target R1
2060-TASNEE 16.04 15.95 15.69 15.87 16.13 16.21 Positive if above LTP. Target R1
2070-SPIMACO 29.25 29.28 28.98 29.12 29.42 29.58 Negative if below LTP. Target S1
2080-GASCO 29.10 29.05 28.80 28.95 29.20 29.30 Positive if above LTP. Target R1
2090-NGCO 11.52 11.55 11.47 11.49 11.57 11.63 Negative if below LTP. Target S1
2100-WAFRAH 15.94 15.89 15.41 15.67 16.15 16.37 Positive if above LTP. Target R1
2110-SCC 44.20 44.67 42.87 43.53 45.33 46.47 Negative if below LTP. Target S1
2120-SAIC 13.60 13.54 13.36 13.48 13.66 13.72 Positive if above LTP. Target R1
2130-SIDC 8.20 8.21 8.17 8.18 8.22 8.25 Negative if below LTP. Target S1
2140-ADC 9.96 9.97 9.91 9.93 9.99 10.03 Negative if below LTP. Target S1
2150-ZOUJAJ 18.12 18.11 18.07 18.09 18.13 18.15 Positive if above LTP. Target R1
2160-AMIANTIT 5.90 5.92 5.86 5.88 5.94 5.98 Negative if below LTP. Target S1
2170-ALUJAIN 20.84 20.73 20.39 20.61 20.95 21.07 Positive if above LTP. Target R1
2180-FIPCO 34.05 34.20 33.75 33.90 34.35 34.65 Negative if below LTP. Target S1
2190-SISCO 11.02 11.07 10.93 10.97 11.11 11.21 Negative if below LTP. Target S1
2200-APC 9.72 9.77 9.60 9.66 9.83 9.94 Negative if below LTP. Target S1
2210-NAMA 27.85 27.65 26.35 27.10 28.40 28.95 Positive if above LTP. Target R1
2220-MAADANIYAH 17.28 17.29 17.21 17.25 17.33 17.37 Negative if below LTP. Target S1
2230-CHEMICAL 31.55 31.58 31.18 31.37 31.77 31.98 Negative if below LTP. Target S1
2240-ZAMILINDUST 17.70 17.67 17.59 17.65 17.73 17.75 Positive if above LTP. Target R1
2250-SIIG 23.68 23.64 23.40 23.54 23.78 23.88 Positive if above LTP. Target R1
2260-SAHARA 16.12 16.07 15.91 16.01 16.17 16.23 Positive if above LTP. Target R1
2270-SADAFCO 105.00 104.73 103.53 104.27 105.47 105.93 Positive if above LTP. Target R1
2280-ALMARAI 56.00 56.07 55.27 55.63 56.43 56.87 Negative if below LTP. Target S1
2290-YANSAB 67.00 66.73 65.93 66.47 67.27 67.53 Positive if above LTP. Target R1
2300-SPM 13.28 13.21 12.95 13.11 13.37 13.47 Positive if above LTP. Target R1
2310-SIPCHEM 19.40 19.36 19.08 19.24 19.52 19.64 Positive if above LTP. Target R1
2320-ALBABTAIN 19.52 19.47 19.33 19.43 19.57 19.61 Positive if above LTP. Target R1
2330-Advanced 54.80 54.77 54.27 54.53 55.03 55.27 Positive if above LTP. Target R1
2340-ABDULLATIF 11.38 11.35 11.27 11.33 11.41 11.43 Positive if above LTP. Target R1
2350-SAUDIKAYAN 14.08 14.09 13.87 13.97 14.19 14.31 Negative if below LTP. Target S1
2360-SVCP 50.00 50.17 49.67 49.83 50.33 50.67 Negative if below LTP. Target S1
2370-MESC 12.04 12.02 11.96 12.00 12.06 12.08 Positive if above LTP. Target R1
2380-PetroRabigh 20.58 20.59 20.17 20.37 20.79 21.01 Negative if below LTP. Target S1
3001-HCC 8.06 8.05 7.95 8.01 8.11 8.15 Positive if above LTP. Target R1
3002-Najran Cement 8.41 8.41 8.27 8.34 8.48 8.55 Positive if above LTP. Target R1
3003-City Cement 9.38 9.39 9.35 9.37 9.41 9.43 Negative if below LTP. Target S1
3004-Northern Cement 8.37 8.36 8.28 8.32 8.40 8.44 Positive if above LTP. Target R1
3005-UACC 11.58 11.61 11.39 11.49 11.71 11.83 Negative if below LTP. Target S1
3007-OASIS 41.85 41.93 40.98 41.42 42.37 42.88 Negative if below LTP. Target S1
3010-ACC 21.76 21.79 21.17 21.47 22.09 22.41 Negative if below LTP. Target S1
3020-YSCC 13.60 13.53 13.21 13.41 13.73 13.85 Positive if above LTP. Target R1
3030-SCC 54.80 54.40 53.00 53.90 55.30 55.80 Positive if above LTP. Target R1
3040-QACCO 33.45 33.30 32.65 33.05 33.70 33.95 Positive if above LTP. Target R1
3050-SPCC 38.25 37.95 36.55 37.40 38.80 39.35 Positive if above LTP. Target R1
3060-YCC 25.60 25.40 23.80 24.70 26.30 27.00 Positive if above LTP. Target R1
3080-EPCCO 22.42 22.64 21.98 22.20 22.86 23.30 Negative if below LTP. Target S1
3090-TCC 12.14 12.14 11.74 11.94 12.34 12.54 Positive if above LTP. Target R1
3091-Jouf Cement 7.90 7.93 7.72 7.81 8.02 8.14 Negative if below LTP. Target S1
4001-AOTHAIM 70.40 70.57 69.47 69.93 71.03 71.67 Negative if below LTP. Target S1
4002-MOUWASAT 77.90 78.03 77.43 77.67 78.27 78.63 Negative if below LTP. Target S1
4003-Extra 60.80 61.23 59.33 60.07 61.97 63.13 Negative if below LTP. Target S1
4004-Dallah Health 64.00 63.97 63.27 63.63 64.33 64.67 Positive if above LTP. Target R1
4005-Care 47.00 46.65 45.10 46.05 47.60 48.20 Positive if above LTP. Target R1
4006-Farm Superstores 16.58 16.52 16.34 16.46 16.64 16.70 Positive if above LTP. Target R1
4007-Al Hammadi 25.35 25.33 25.08 25.22 25.47 25.58 Positive if above LTP. Target R1
4008-SACO 67.30 67.70 65.90 66.60 68.40 69.50 Negative if below LTP. Target S1
4009-Saudi German Hosptl 33.45 33.37 33.12 33.28 33.53 33.62 Positive if above LTP. Target R1
4010-Dur 18.84 18.83 18.79 18.81 18.85 18.87 Positive if above LTP. Target R1
4011-LAZURDE 16.16 16.13 15.99 16.07 16.21 16.27 Positive if above LTP. Target R1
4020-SRECO 12.36 12.44 12.12 12.24 12.56 12.76 Negative if below LTP. Target S1
4030-Bahri 33.40 33.40 32.90 33.15 33.65 33.90 Positive if above LTP. Target R1
4031-SGS 30.75 30.85 30.55 30.65 30.95 31.15 Negative if below LTP. Target S1
4040-SAPTCO 14.54 14.51 14.25 14.39 14.65 14.77 Positive if above LTP. Target R1
4050-SASCO 16.36 16.47 16.09 16.23 16.61 16.85 Negative if below LTP. Target S1
4061-ANAAM 13.12 13.21 12.93 13.03 13.31 13.49 Negative if below LTP. Target S1
4070-TAPRCO 43.85 44.15 43.15 43.50 44.50 45.15 Negative if below LTP. Target S1
4080-ASEER 9.30 9.29 9.19 9.24 9.34 9.39 Positive if above LTP. Target R1
4090-TAIBA 29.00 28.98 28.83 28.92 29.07 29.13 Positive if above LTP. Target R1
4100-MCDC 77.70 77.83 77.43 77.57 77.97 78.23 Negative if below LTP. Target S1
4110-BATIC 38.00 38.15 37.50 37.75 38.40 38.80 Negative if below LTP. Target S1
4130-ALBAHA 21.20 21.17 20.87 21.03 21.33 21.47 Positive if above LTP. Target R1
4140-SIECO 84.10 84.33 83.23 83.67 84.77 85.43 Negative if below LTP. Target S1
4150-ARDCO 17.76 17.71 17.55 17.65 17.81 17.87 Positive if above LTP. Target R1
4160-THIMAR 26.30 26.30 25.70 26.00 26.60 26.90 Positive if above LTP. Target R1
4170-TECO 32.25 32.40 31.45 31.85 32.80 33.35 Negative if below LTP. Target S1
4180-FITAIHI 11.00 10.95 10.79 10.89 11.05 11.11 Positive if above LTP. Target R1
4190-Jarir 154.00 154.00 152.40 153.20 154.80 155.60 Positive if above LTP. Target R1
4200-ALDREES 35.30 35.87 33.37 34.33 36.83 38.37 Negative if below LTP. Target S1
4210-SRMG 86.00 86.17 81.07 83.53 88.63 91.27 Negative if below LTP. Target S1
4220-EMAAR 8.19 8.17 8.09 8.14 8.22 8.25 Positive if above LTP. Target R1
4230-REDSEA 14.60 14.66 14.44 14.52 14.74 14.88 Negative if below LTP. Target S1
4240-ALHOKAIR 21.64 21.75 21.35 21.49 21.89 22.15 Negative if below LTP. Target S1
4250-JABALOMAR 32.85 32.90 32.65 32.75 33.00 33.15 Negative if below LTP. Target S1
4260-BudgetSaudi 28.90 28.88 28.03 28.47 29.32 29.73 Positive if above LTP. Target R1
4270-SPPC 16.46 16.59 15.97 16.21 16.83 17.21 Negative if below LTP. Target S1
4280-Kingdom 7.80 7.81 7.77 7.79 7.83 7.85 Negative if below LTP. Target S1
4290-AlkhaleejTrng 13.34 13.33 13.27 13.31 13.37 13.39 Positive if above LTP. Target R1
4291-NCLE 21.88 21.79 21.51 21.69 21.97 22.07 Positive if above LTP. Target R1
4300-DARALARKAN 9.41 9.43 9.32 9.36 9.47 9.54 Negative if below LTP. Target S1
4310-KEC 9.24 9.22 9.15 9.19 9.26 9.29 Positive if above LTP. Target R1
4320-ALANDALUS 14.34 14.35 14.25 14.29 14.39 14.45 Negative if below LTP. Target S1
5110-SAUDIELECTRIC 15.86 15.88 15.70 15.78 15.96 16.06 Negative if below LTP. Target S1
6001-H B 45.00 45.07 44.47 44.73 45.33 45.67 Negative if below LTP. Target S1
6002-HERFYFOODS 47.00 47.07 46.27 46.63 47.43 47.87 Negative if below LTP. Target S1
6004-Catering 86.70 86.27 84.37 85.53 87.43 88.17 Positive if above LTP. Target R1
6010-NADEC 28.90 28.60 27.70 28.30 29.20 29.50 Positive if above LTP. Target R1
6020-GACO 10.66 10.67 10.51 10.59 10.75 10.83 Negative if below LTP. Target S1
6040-TADCO 10.28 10.33 10.11 10.19 10.41 10.55 Negative if below LTP. Target S1
6050-SFICO 62.80 63.17 61.07 61.93 64.03 65.27 Negative if below LTP. Target S1
6060-SHARQIYA 51.20 51.10 50.00 50.60 51.70 52.20 Positive if above LTP. Target R1
6070-ALJOUF 21.66 21.73 21.53 21.59 21.79 21.93 Negative if below LTP. Target S1
6090-JAZADCO 14.02 13.97 13.69 13.85 14.13 14.25 Positive if above LTP. Target R1
7010-STC 99.50 98.83 96.83 98.17 100.17 100.83 Positive if above LTP. Target R1
7020-EtihadEtisalat 17.54 17.47 17.13 17.33 17.67 17.81 Positive if above LTP. Target R1
7030-ZAINKSA 8.82 8.85 8.73 8.77 8.89 8.97 Negative if below LTP. Target S1
8010-TAWUNIYA 62.70 62.67 62.17 62.43 62.93 63.17 Positive if above LTP. Target R1
8011-METLIFEAIGANB 22.18 22.20 21.22 21.70 22.68 23.18 Negative if below LTP. Target S1
8012-Jazira Takaful 17.60 17.63 17.53 17.57 17.67 17.73 Negative if below LTP. Target S1
8020-MALATH 11.82 11.83 11.61 11.71 11.93 12.05 Negative if below LTP. Target S1
8030-MEDGULF 15.30 15.19 14.79 15.05 15.45 15.59 Positive if above LTP. Target R1
8040-ALLIANZ SF 30.00 30.15 29.70 29.85 30.30 30.60 Negative if below LTP. Target S1
8050-SALAMA 16.06 16.09 15.97 16.01 16.13 16.21 Negative if below LTP. Target S1
8060-Walaa 24.58 24.56 24.26 24.42 24.72 24.86 Positive if above LTP. Target R1
8070-ArabianShield 18.64 18.57 18.37 18.51 18.71 18.77 Positive if above LTP. Target R1
8080-SABBTakaful 17.30 17.31 17.29 17.29 17.31 17.33 Negative if below LTP. Target S1
8100-SAICO 11.46 11.32 10.90 11.18 11.60 11.74 Positive if above LTP. Target R1
8120-GulfUnion 14.20 14.18 14.12 14.16 14.22 14.24 Positive if above LTP. Target R1
8130-ATC 28.00 28.12 27.67 27.83 28.28 28.57 Negative if below LTP. Target S1
8140-ALAhlia 11.22 11.22 11.14 11.18 11.26 11.30 Positive if above LTP. Target R1
8150-ACIG 19.68 19.49 18.31 18.99 20.17 20.67 Positive if above LTP. Target R1
8160-AICC 15.70 15.80 15.50 15.60 15.90 16.10 Negative if below LTP. Target S1
8170-TradeUnion 26.50 26.65 26.10 26.30 26.85 27.20 Negative if below LTP. Target S1
8180-SagrInsurance 12.34 12.36 12.30 12.32 12.38 12.42 Negative if below LTP. Target S1
8190-U C A 11.50 11.56 11.38 11.44 11.62 11.74 Negative if below LTP. Target S1
8200-SAUDIRE 7.80 7.81 7.75 7.77 7.83 7.87 Negative if below LTP. Target S1
8210-BupaArabia 84.00 83.73 82.53 83.27 84.47 84.93 Positive if above LTP. Target R1
8230-AlRajhiTakaful 71.00 71.00 69.80 70.40 71.60 72.20 Positive if above LTP. Target R1
8240-CHUBB 18.60 18.75 18.25 18.43 18.93 19.25 Negative if below LTP. Target S1
8250-AXACooperative 23.88 23.99 23.49 23.69 24.19 24.49 Negative if below LTP. Target S1
8260-GulfGeneral 13.20 13.23 13.13 13.17 13.27 13.33 Negative if below LTP. Target S1
8270-Buruj 23.24 23.27 22.81 23.03 23.49 23.73 Negative if below LTP. Target S1
8280-AlAlamiya 34.35 34.55 33.95 34.15 34.75 35.15 Negative if below LTP. Target S1
8290-SOLIDARITY 16.00 16.03 15.87 15.93 16.09 16.19 Negative if below LTP. Target S1
8300-WATANIYA 23.68 23.69 23.61 23.65 23.73 23.77 Negative if below LTP. Target S1
8310-AMANA 22.90 22.85 22.35 22.63 23.13 23.35 Positive if above LTP. Target R1
8311-Enaya 15.70 15.64 14.86 15.28 16.06 16.42 Positive if above LTP. Target R1
8312-Alinma Tokio M 16.24 16.27 16.17 16.21 16.31 16.37 Negative if below LTP. Target S1
Reading this table:
• The LTP is Last traded price mentioned in the left of the table.
• The two columns to the left tagged S1, S2, are the two support levels likely for today.
• The two columns to the right, tagged R1, R2, are the two resistance levels likely for today.
• The Outlook column shows the possible outlook today.
• The pivot given at the end is average prices for the day as well as week. Check the relation between the last close and the pivots.
Disclaimer: The above is not a recommendation to buy or sell shares or invest nor is the data, information or conclusions necessarily accurate or assured. The readers are advised to do their own research and assessment before making any trading or investment decisions.