P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi HomeShare Prices & Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:21 Mar 2019
Symbol Company Name Alert HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
1010 Riyad Bank 23.88 23.32 23.86 699,100 492 16,441,253 23.34 3/20/2019 0.52
1020 Bank AlJazira 16.38 16.18 16.34 1,812,141 717 29,481,202 16.26 3/20/2019 0.08
1030 Saudi Investment Bank 18.76 18.54 18.68 129,037 78 2,403,388 18.56 3/20/2019 0.12
1040 Alawwal Bank 16.90 16.44 16.80 380,191 186 6,332,514 16.44 3/20/2019 0.36
1050 Banque Saudi Fransi 35.75 35.45 35.55 399,403 321 14,216,139 35.50 3/20/2019 0.05
1060 Saudi British Bank 36.80 36.00 36.50 130,882 333 4,775,255 36.10 3/20/2019 0.40
1080 Arab National Bank 36.60 36.05 36.50 169,157 220 6,153,454 36.20 3/20/2019 0.30
1090 Samba Financial Group 37.50 36.95 37.40 317,413 320 11,846,349 37.00 3/20/2019 0.40
1120 Al Rajhi Bank 103.00 100.60 103.00 2,873,022 2,921 292,479,145 100.80 3/20/2019 2.20
1140 Bank Albilad 29.25 29.00 29.25 602,621 455 17,563,421 29.20 3/20/2019 0.05
1150 Alinma Bank 24.90 24.42 24.90 6,107,879 3,355 150,111,883 24.42 3/20/2019 0.48
1180 National Commercial Bank 53.10 52.30 52.90 1,252,349 797 66,187,829 52.60 3/20/2019 0.30
1201 Takween Advanced Industries 9.10 9.05 9.06 195,638 226 1,773,049 9.10 3/20/2019 -0.04
1202 Middle East Paper Company 19.34 19.22 19.24 313,149 402 6,038,201 19.22 3/20/2019 0.02
1210 Basic Chemical Industries Co 23.80 23.50 23.78 59,804 156 1,413,047 23.80 3/20/2019 -0.02
1211 Saudi Arabian Mining Company 55.20 54.10 55.00 543,921 750 29,798,293 54.60 3/20/2019 0.40
1212 Astra Industrial Group 16.50 16.32 16.44 322,933 367 5,310,819 16.30 3/20/2019 0.14
1213 Al Sorayai Trading And Industrial Group Company 13.46 13.38 13.44 187,234 245 2,512,893 13.50 3/20/2019 -0.06
1214 Al Hassan Ghazi Ibrahim Shaker 9.10 9.01 9.02 386,647 468 3,497,548 9.01 3/20/2019 0.01
1301 United Wire Factories Company 16.78 16.70 16.72 31,867 86 532,977 16.80 3/20/2019 -0.08
1302 Bawan Company 14.50 14.08 14.24 570,306 637 8,180,138 14.12 3/20/2019 0.12
1303 Electrical Industries Company 18.50 18.14 18.32 541,271 774 9,924,021 18.26 3/20/2019 0.06
1304 Al Yamamah Steel Industries Co 19.80 19.02 19.26 2,535,750 3,052 49,423,215 19.02 3/20/2019 0.24
1310 Mohammad Al Mojil Group Company 12.55 9/8/2016
1320 Saudi Steel Pipe Company 24.84 24.10 24.54 1,135,696 1,643 27,915,024 24.10 3/20/2019 0.44
1330 Abdullah A. M. Al-Khodari Sons Company 6.67 6.30 6.30 10,825,714 5,613 70,163,852 6.49 3/20/2019 -0.19
1810 Al Tayyar Travel Group 26.65 26.15 26.40 662,980 778 17,502,403 26.50 3/20/2019 -0.10
1820 Abdulmohsen Alhokair group for Tourism and Dev. Co 17.24 17.04 17.14 168,235 258 2,883,824 17.30 3/20/2019 -0.16
1830 Leejam Sports Co. 72.20 66.60 68.90 611,684 1,839 42,557,461 67.00 3/20/2019 1.90
2001 Methanol Chemicals Company 10.30 10.20 10.22 980,390 611 10,028,219 10.24 3/20/2019 -0.02
2002 National Petrochemical Company 26.40 26.15 26.15 99,432 152 2,610,036 26.20 3/20/2019 -0.05
2010 Saudi Basic Industries Corp 125.40 124.60 125.00 2,291,407 1,406 286,462,693 124.80 3/20/2019 0.20
2020 Saudi Arabia Fertilizers Co. 81.20 79.50 81.00 288,757 774 23,233,425 79.80 3/20/2019 1.20
2030 Saudi Arabia Refineries Co. 43.45 42.45 42.45 766,325 1,614 32,915,889 42.40 3/20/2019 0.05
2040 Saudi Ceramic Co. 21.00 20.70 20.72 184,350 412 3,836,974 21.00 3/20/2019 -0.28
2050 Savola Group 32.50 30.90 31.50 947,367 942 29,961,260 31.05 3/20/2019 0.45
2060 National Industrialization Co. 18.40 18.10 18.22 2,727,517 1,436 49,798,282 18.24 3/20/2019 -0.02
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp. 28.10 27.70 27.80 153,284 224 4,270,599 28.05 3/20/2019 -0.25
2080 National Gas & Industrialization Co. 30.80 30.55 30.80 59,471 169 1,828,733 30.80 3/20/2019 0.00
2090 National Gypsum Company 13.22 12.98 13.00 842,390 675 11,025,045 12.98 3/20/2019 0.02
2100 Wafrah For Industry And Development 15.50 15.10 15.14 226,317 298 3,445,685 15.06 3/20/2019 0.08
2110 Saudi Cable Company 48.10 47.35 47.60 550,542 1,241 26,289,475 47.50 3/20/2019 0.10
2120 Saudi Advanced Industries Co. 14.18 13.98 14.00 230,107 271 3,237,554 14.08 3/20/2019 -0.08
2130 Saudi Industrial Development Co. 8.70 8.60 8.66 537,061 350 4,646,774 8.67 3/20/2019 -0.01
2140 Al-Ahsa Development Co. 10.98 10.74 10.82 2,076,847 1,623 22,579,895 10.52 3/20/2019 0.30
2150 The National Co. for Glass Industries 18.76 18.50 18.72 120,002 157 2,238,776 18.60 3/20/2019 0.12
2160 Saudi Arabian Amiantit Co. 6.69 6.46 6.47 3,100,091 1,729 20,371,312 6.63 3/20/2019 -0.16
2170 Alujain Corporation 23.88 23.76 23.86 85,477 160 2,038,451 23.90 3/20/2019 -0.04
2180 Filing & Packing Materials Manufacturing Co. 34.00 33.50 33.50 26,420 91 894,299 33.85 3/20/2019 -0.35
2190 Saudi Industrial Services Co. 13.98 13.64 13.94 1,489,304 862 20,666,485 13.64 3/20/2019 0.30
2200 Arabian Pipes Company 10.98 10.90 10.90 536,654 323 5,868,729 10.96 3/20/2019 -0.06
2210 Nama Chemicals Co. 26.95 26.50 26.70 172,753 242 4,617,871 26.70 3/20/2019 0.00
2220 National Metal Manufacturing and Casting Co. 18.04 18.00 18.02 127,865 152 2,303,169 18.02 3/20/2019 0.00
2230 Saudi Chemical Company 33.10 32.75 33.00 25,094 92 824,666 32.90 3/20/2019 0.10
2240 Zamil Industrial Investment Co 19.50 19.20 19.28 52,972 130 1,024,142 19.36 3/20/2019 -0.08
2250 Saudi Industrial Investment Group 25.75 25.40 25.60 345,235 266 8,840,165 25.60 3/20/2019 0.00
2260 Sahara Petrochemical Co. 16.50 16.32 16.48 1,526,073 742 25,056,169 16.30 3/20/2019 0.18
2270 Saudia Dairy & Foodstuff .Co 104.40 102.60 103.60 30,268 206 3,137,380 103.60 3/20/2019 0.00
2280 Almarai Company 55.20 54.30 55.00 460,490 739 25,320,880 54.30 3/20/2019 0.70
2290 Yanbu National Petrochemical Company 73.90 73.00 73.40 302,999 539 22,254,095 73.60 3/20/2019 -0.20
2300 Saudi Paper Manufacturing Co. 12.16 12.04 12.14 150,337 207 1,817,241 12.08 3/20/2019 0.06
2310 Saudi International Petrochemical Co 20.60 20.38 20.50 621,951 781 12,744,536 20.36 3/20/2019 0.14
2320 Al-Babtain Power &Telecommunication Co 23.70 23.42 23.50 359,044 427 8,440,509 23.76 3/20/2019 -0.26
2330 Advanced Petrochemical Company 54.90 54.40 54.90 152,827 311 8,355,181 54.50 3/20/2019 0.40
2340 Alabdullatif Industrial Investment Co. 12.38 12.32 12.38 73,002 157 902,100 12.36 3/20/2019 0.02
2350 Saudi Kayan Petrochemical Company 14.70 14.42 14.70 5,343,925 1,994 78,004,558 14.52 3/20/2019 0.18
2360 Saudi Vitrified Clay Pipes Co. 48.75 48.75 48.75 1,550 20 75,535 49.10 3/20/2019 -0.35
2370 Middle East Specialized Cables Co 11.88 11.80 11.80 88,272 100 1,042,964 11.82 3/20/2019 -0.02
2380 Rabigh Refining and Petrochemical Co 20.32 20.18 20.30 687,667 579 13,935,530 20.30 3/20/2019 0.00
3001 Hail Cement Company 8.45 8.40 8.42 207,458 222 1,750,150 8.44 3/20/2019 -0.02
3002 Najran Cement Company 8.56 8.42 8.50 988,104 690 8,407,172 8.47 3/20/2019 0.03
3003 City Cement Company 11.30 11.14 11.24 567,802 413 6,369,581 11.20 3/20/2019 0.04
3004 Northern Region Cement Company 8.89 8.81 8.86 224,073 199 1,983,162 8.84 3/20/2019 0.02
3005 Umm Al-Qura Cement Company 12.40 12.20 12.24 604,516 482 7,424,210 12.38 3/20/2019 -0.14
3007 Zahrat Al Waha for Trading Co 41.50 41.05 41.30 92,077 321 3,795,141 41.45 3/20/2019 -0.15
3010 Arabian Cement Co 25.15 25.00 25.00 83,814 117 2,100,031 25.00 3/20/2019 0.00
3020 Yamama Cement Company 15.00 14.78 14.82 314,807 329 4,672,290 14.88 3/20/2019 -0.06
3030 Saudi Cement Company. 59.00 58.70 58.70 45,812 147 2,693,760 58.60 3/20/2019 0.10
3040 The Qassim Cement Co. 40.20 39.65 39.75 319,357 408 12,728,662 39.70 3/20/2019 0.05
3050 Southern Province Cement Co. 46.00 45.65 45.90 41,872 110 1,919,995 45.70 3/20/2019 0.20
3060 Yanbu Cement Co. 28.40 28.00 28.05 288,949 205 8,127,600 28.30 3/20/2019 -0.25
3080 Eastern Province Cement Co. 24.56 24.40 24.40 184,457 211 4,515,216 24.70 3/20/2019 -0.30
3090 Tabuk Cement Co. 12.28 12.20 12.20 83,144 140 1,016,278 12.30 3/20/2019 -0.10
3091 Al Jouf Cement Company 8.14 8.10 8.12 493,926 292 4,011,519 8.14 3/20/2019 -0.02
4001 Abdullah Al Othaim Markets Company 69.50 69.10 69.50 128,221 292 8,883,500 69.10 3/20/2019 0.40
4002 Mouwasat Medical Services Company 80.50 79.60 80.20 66,403 194 5,311,383 80.60 3/20/2019 -0.40
4003 United Electronics Company 63.10 62.10 63.10 164,179 329 10,304,077 62.80 3/20/2019 0.30
4004 Dallah Healthcare Holding Company 49.15 48.60 48.90 244,860 632 11,974,231 48.55 3/20/2019 0.35
4005 National Medical Care Company 46.80 46.10 46.45 68,279 303 3,173,833 46.90 3/20/2019 -0.45
4006 Saudi Marketing Company 18.50 18.30 18.32 72,353 175 1,327,233 18.46 3/20/2019 -0.14
4007 Al Hammadi Company For Development and Investment 25.10 24.96 25.10 49,843 127 1,247,048 25.10 3/20/2019 0.00
4008 Saudi Company for Hardware 73.10 72.20 73.10 63,750 211 4,639,990 73.00 3/20/2019 0.10
4009 Middle East Healthcare Co 31.55 31.35 31.45 288,728 394 9,071,315 31.55 3/20/2019 -0.10
4010 Dur Hospitality Co 20.58 20.04 20.58 165,069 229 3,362,730 20.10 3/20/2019 0.48
4011 Lazurde Company for Jewelry 16.96 16.40 16.60 694,020 863 11,631,529 16.70 3/20/2019 -0.10
4020 Saudi Real Estate Co. 13.00 12.88 12.98 307,966 276 3,990,435 13.00 3/20/2019 -0.02
4030 The National Shipping Co. of Saudi Arabia 30.50 30.35 30.40 493,207 352 15,008,284 30.45 3/20/2019 -0.05
4031 Saudi Ground Services Co. 30.25 29.70 30.05 1,208,045 1,744 36,138,402 30.20 3/20/2019 -0.15
4040 Saudi Public Transport Co. 14.62 14.38 14.38 1,039,934 589 15,038,286 14.50 3/20/2019 -0.12
4050 Saudi Automotive Services Co. 16.60 16.16 16.40 874,852 743 14,366,185 16.32 3/20/2019 0.08
4061 Anaam International Holding Group CO. 12.36 12.30 12.36 64,235 96 791,637 12.36 3/20/2019 0.00
4070 Tihama Advertising & Public Relations Co. 45.70 45.30 45.45 142,947 390 6,499,204 45.60 3/20/2019 -0.15
4080 Aseer Trading, Tourism & Manufacturing Co. 9.65 9.58 9.64 226,369 217 2,175,813 9.60 3/20/2019 0.04
4090 Taiba Holding Co. 28.15 27.95 28.05 667,587 207 18,703,041 28.00 3/20/2019 0.05
4100 Makkah Construction & Development Co. 75.30 74.20 74.20 69,143 293 5,157,146 75.20 3/20/2019 -1.00
4110 Batic Investments and Logistics Co. 37.55 37.20 37.35 47,811 79 1,787,016 37.30 3/20/2019 0.05
4130 Al-Baha Investment & Development co 22.02 21.82 21.82 102,544 247 2,243,423 21.86 3/20/2019 -0.04
4140 Saudi Industrial Export Co 81.60 77.50 79.40 1,062,484 4,045 85,196,008 77.80 3/20/2019 1.60
4150 Arriyadh Development Co. 21.12 20.78 20.94 756,364 709 15,834,856 20.76 3/20/2019 0.18
4160 National Agriculture Marketing Co. 23.52 23.36 23.42 77,204 159 1,808,730 23.40 3/20/2019 0.02
4170 Tourism Enterprise Co. 31.25 31.00 31.05 64,819 138 2,016,086 31.10 3/20/2019 -0.05
4180 Fitaihi Holding Group 11.36 11.12 11.12 381,969 403 4,288,273 11.20 3/20/2019 -0.08
4190 Jarir Marketing Co 153.40 151.00 153.40 102,447 561 15,633,792 151.20 3/20/2019 2.20
4200 Aldrees Petroleum & Transport Services Co. 28.50 28.00 28.20 320,203 722 9,062,745 28.40 3/20/2019 -0.20
4210 Saudi Research and Marketing Group 82.00 81.20 81.40 45,707 207 3,728,699 81.70 3/20/2019 -0.30
4220 Emaar The Economic City 10.04 9.97 10.00 1,317,275 868 13,169,588 9.98 3/20/2019 0.02
4230 Red Sea Housing Services Company 16.80 15.68 15.94 826,502 1,227 13,421,286 15.66 3/20/2019 0.28
4240 Fawaz Abdulaziz AlHokair Company 24.80 24.34 24.46 522,461 668 12,844,883 24.60 3/20/2019 -0.14
4250 Jabal Omar Development Company 32.25 31.75 32.20 1,945,308 1,866 62,254,497 31.70 3/20/2019 0.50
4260 United International Transportation Company Ltd. 31.00 30.45 30.70 345,059 514 10,601,661 30.70 3/20/2019 0.00
4270 Saudi Printing & Packaging Company 16.40 16.34 16.36 38,369 77 628,651 16.32 3/20/2019 0.04
4280 Kingdom Holding Company 8.66 8.61 8.65 158,977 267 1,372,293 8.69 3/20/2019 -0.04
4290 Alkhaleej Training and Education Company 14.18 14.02 14.08 268,665 236 3,787,789 14.16 3/20/2019 -0.08
4291 National Company for Learning and Education 22.80 22.50 22.50 167,605 261 3,787,358 22.66 3/20/2019 -0.16
4300 Dar Alarkan Real Estate Development Co 11.06 10.94 11.04 5,095,198 2,005 55,956,726 11.02 3/20/2019 0.02
4310 Knowledge Economic City 9.85 9.70 9.79 915,667 640 8,942,185 9.87 3/20/2019 -0.08
4320 Alandalus Property Co 15.64 15.32 15.56 1,709,020 1,020 26,565,118 15.44 3/20/2019 0.12
5110 Saudi Electricity Company 16.76 16.64 16.66 1,254,534 737 20,943,754 16.74 3/20/2019 -0.08
6001 Halwani Bros Co. 46.25 45.55 45.60 41,591 186 1,909,572 45.50 3/20/2019 0.10
6002 Herfy Food Services Co 51.80 51.20 51.60 55,694 145 2,864,287 51.20 3/20/2019 0.40
6004 Saudi Airlines Catering Company 83.10 82.40 83.00 162,430 609 13,445,009 82.90 3/20/2019 0.10
6010 National Agriculture Development Co. 27.80 27.50 27.80 152,056 299 4,199,494 27.55 3/20/2019 0.25
6020 Al Gassim Investment Holding Co. 12.04 11.86 11.96 295,571 254 3,533,282 11.86 3/20/2019 0.10
6040 Tabuk Agriculture Development Co. 10.62 10.36 10.52 428,647 393 4,527,295 10.40 3/20/2019 0.12
6050 Saudi Fisheries Co. 66.30 65.30 65.50 456,865 1,625 30,058,693 65.60 3/20/2019 -0.10
6060 Ash-Sharqiyah Development Company 51.40 51.10 51.10 42,799 167 2,193,272 51.10 3/20/2019 0.00
6070 Al-Jouf Agriculture Development Co. 22.84 22.74 22.76 122,978 247 2,802,255 22.86 3/20/2019 -0.10
6080 Bishah Agriculture Development Co. 69.75 9/8/2016
6090 Jazan Development Co. 13.76 13.62 13.72 77,744 127 1,063,235 13.78 3/20/2019 -0.06
7010 Saudi Telecom 106.60 105.20 106.00 260,676 509 27,599,025 106.00 3/20/2019 0.00
7020 Etihad Etisalat Co 22.76 22.26 22.46 2,218,206 1,679 49,954,262 22.54 3/20/2019 -0.08
7030 Mobile Telecommunications Company Saudi Arabia 11.26 10.94 11.00 9,714,471 3,695 107,683,784 11.18 3/20/2019 -0.18
7040 Etihad Atheeb Telecommunication Company 5.35 6/28/2018
8010 The Company for Cooperative Insurance 62.70 61.70 61.80 135,311 264 8,388,201 62.30 3/20/2019 -0.50
8011 MetLife AIG ANB Cooperative Insurance Company 21.40 21.22 21.30 49,261 117 1,049,541 21.46 3/20/2019 -0.16
8012 Aljazira Takaful Taawuni Company 18.72 18.54 18.62 146,492 248 2,723,833 18.70 3/20/2019 -0.08
8020 Malath Cooperative Insurance and Reinsurance Company 11.28 11.18 11.26 1,112,241 748 12,480,976 11.26 3/20/2019 0.00
8030 The Mediterranean & Gulf Insurance & Reinsurance Co 16.62 16.38 16.50 730,532 806 12,043,140 16.68 3/20/2019 -0.18
8040 Allianz Saudi Fransi Cooperative Insurance Company 30.30 30.05 30.15 51,025 60 1,538,433 30.15 3/20/2019 0.00
8050 Salama Cooperative Insurance Co 15.70 15.60 15.66 107,163 136 1,678,730 15.74 3/20/2019 -0.08
8060 Saudi United Cooperative Insurance Company 25.10 24.50 24.50 130,464 227 3,217,320 24.94 3/20/2019 -0.44
8070 Arabian Shield Cooperative Insurance Company 18.60 18.38 18.50 290,142 406 5,366,666 18.78 3/20/2019 -0.28
8080 SABB Takaful 17.68 17.60 17.66 84,266 139 1,484,955 17.68 3/20/2019 -0.02
8090 Sanad Cooperative Insurance Co 15.23 9/8/2016
8100 Saudi Arabian Cooperative Insurance Company 11.30 11.14 11.30 170,896 176 1,919,712 11.26 3/20/2019 0.04
8110 Saudi Indian Company for Co- operative Insurance 9.50 11/11/2018
8120 Gulf Union Cooperative Insurance Company 13.68 13.56 13.56 48,848 65 664,463 13.80 3/20/2019 -0.24
8130 Alahli Takaful Company 28.05 27.65 27.90 106,681 169 2,974,905 27.95 3/20/2019 -0.05
8140 Al-Ahlia Insurance Company 12.22 12.06 12.16 240,485 265 2,914,923 12.20 3/20/2019 -0.04
8150 Allied Cooperative Insurance Group 22.58 22.32 22.38 21,899 60 490,341 22.66 3/20/2019 -0.28
8160 Arabia Insurance Cooperative Company 16.40 16.30 16.30 63,518 94 1,039,253 16.56 3/20/2019 -0.26
8170 Al-Etihad Cooperative Insurance Co. 26.10 25.85 26.10 59,112 140 1,533,609 26.10 3/20/2019 0.00
8180 Al Sagr Co-operative Insurance Co 12.14 12.06 12.08 76,534 94 925,537 12.12 3/20/2019 -0.04
8190 United Cooperative Assurance Co 11.50 11.40 11.50 90,323 219 1,034,462 11.52 3/20/2019 -0.02
8200 Saudi Re for Cooperative Reinsurance Company 8.08 7.98 8.00 343,519 267 2,754,061 8.04 3/20/2019 -0.04
8210 Bupa Arabia for Cooperative Insurance 87.80 86.20 86.40 195,917 664 16,966,750 87.80 3/20/2019 -1.40
8220 Weqaya Takaful insurance and reinsurance company 19.39 9/8/2016
8230 Al-Rajhi Company for Cooperative Insurance 74.10 73.00 74.00 165,179 467 12,139,903 74.10 3/20/2019 -0.10
8240 CHUBB Arabia Cooperative Insurance Co. 18.60 18.24 18.26 85,796 167 1,572,067 18.20 3/20/2019 0.06
8250 AXA Cooperative Insurance Company 22.50 22.10 22.14 111,784 375 2,484,067 22.46 3/20/2019 -0.32
8260 Gulf General Cooperative Insurance Company 12.58 12.48 12.52 135,246 108 1,689,793 12.60 3/20/2019 -0.08
8270 Buruj Cooperative Insurance Company 21.82 21.50 21.66 117,220 307 2,539,396 21.76 3/20/2019 -0.10
8280 Al Alamiya for Cooperative Insurance Company 34.55 33.30 34.10 154,601 253 5,284,682 34.00 3/20/2019 0.10
8290 Solidarity Saudi Takaful Co 16.28 16.20 16.22 61,614 96 999,700 16.30 3/20/2019 -0.08
8300 Wataniya Insurance Company 23.64 23.50 23.50 41,678 93 981,891 23.64 3/20/2019 -0.14
8310 Amana Cooperative Insurance Co 15.12 14.80 14.80 1,212,675 1,353 18,105,937 15.14 3/20/2019 -0.34
8311 Saudi Enaya Cooperative Insurance Co 14.76 14.32 14.40 1,489,368 1,792 21,605,275 14.60 3/20/2019 -0.20
8312 Alinma Tokio Marine Co 15.76 15.68 15.70 160,779 198 2,526,922 15.76 3/20/2019 -0.06
  For Companies with Accumulated Losses reaching 50% or more of its Capital Click Here