P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi HomePivot Analysis
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Technical Pivot Analysis Table - Day Traders Table

Date:21 Mar 2019
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE OUTLOOK
S2 S1 R1 R2
TASI 8,709 8,686 8,607 8,658 8,737 8,765
1010-RIBL 23.86 23.69 23.13 23.49 24.05 24.25 Positive if above LTP. Target R1
1020-BJAZ 16.34 16.30 16.10 16.22 16.42 16.50 Positive if above LTP. Target R1
1030-SAIB 18.68 18.66 18.44 18.56 18.78 18.88 Positive if above LTP. Target R1
1040-ALAWWAL 16.80 16.71 16.25 16.53 16.99 17.17 Positive if above LTP. Target R1
1050-BSFR 35.55 35.58 35.28 35.42 35.72 35.88 Negative if below LTP. Target S1
1060-SABB 36.50 36.43 35.63 36.07 36.87 37.23 Positive if above LTP. Target R1
1080-ARNB 36.50 36.38 35.83 36.17 36.72 36.93 Positive if above LTP. Target R1
1090-SAMBA 37.40 37.28 36.73 37.07 37.62 37.83 Positive if above LTP. Target R1
1120-ALRAJHI 103.00 102.20 99.80 101.40 103.80 104.60 Positive if above LTP. Target R1
1140-ALBILAD 29.25 29.17 28.92 29.08 29.33 29.42 Positive if above LTP. Target R1
1150-Alinma 24.90 24.74 24.26 24.58 25.06 25.22 Positive if above LTP. Target R1
1180-NCB 52.90 52.77 51.97 52.43 53.23 53.57 Positive if above LTP. Target R1
1201-Takween 9.06 9.07 9.02 9.04 9.09 9.12 Negative if below LTP. Target S1
1202-MEPCO 19.24 19.27 19.15 19.19 19.31 19.39 Negative if below LTP. Target S1
1210-BCI 23.78 23.69 23.39 23.59 23.89 23.99 Positive if above LTP. Target R1
1211-MAADEN 55.00 54.77 53.67 54.33 55.43 55.87 Positive if above LTP. Target R1
1212-ASTRA 16.44 16.42 16.24 16.34 16.52 16.60 Positive if above LTP. Target R1
1213-ALSORAYAI 13.44 13.43 13.35 13.39 13.47 13.51 Positive if above LTP. Target R1
1214-SHAKER 9.02 9.04 8.95 8.99 9.08 9.13 Negative if below LTP. Target S1
1301-ASLAK 16.72 16.73 16.65 16.69 16.77 16.81 Negative if below LTP. Target S1
1302-Bawan 14.24 14.27 13.85 14.05 14.47 14.69 Negative if below LTP. Target S1
1303-EIC 18.32 18.32 17.96 18.14 18.50 18.68 Positive if above LTP. Target R1
1304-ALYAMAMAH STEEL 19.26 19.36 18.58 18.92 19.70 20.14 Negative if below LTP. Target S1
1320-SSP 24.54 24.49 23.75 24.15 24.89 25.23 Positive if above LTP. Target R1
1330-ALKHODARI 6.30 6.42 6.05 6.18 6.55 6.79 Negative if below LTP. Target S1
1810-ALTAYYAR 26.40 26.40 25.90 26.15 26.65 26.90 Positive if above LTP. Target R1
1820-Al Hokair Group 17.14 17.14 16.94 17.04 17.24 17.34 Positive if above LTP. Target R1
1830-FITNESS TIME 68.90 69.23 63.63 66.27 71.87 74.83 Negative if below LTP. Target S1
2001-CHEMANOL 10.22 10.24 10.14 10.18 10.28 10.34 Negative if below LTP. Target S1
2002-Petrochem 26.15 26.23 25.98 26.07 26.32 26.48 Negative if below LTP. Target S1
2010-SABIC 125.00 125.00 124.20 124.60 125.40 125.80 Positive if above LTP. Target R1
2020-SAFCO 81.00 80.57 78.87 79.93 81.63 82.27 Positive if above LTP. Target R1
2030-SARCO 42.45 42.78 41.78 42.12 43.12 43.78 Negative if below LTP. Target S1
2040-SAUDICERAMICS 20.72 20.81 20.51 20.61 20.91 21.11 Negative if below LTP. Target S1
2050-SAVOLA 31.50 31.63 30.03 30.77 32.37 33.23 Negative if below LTP. Target S1
2060-TASNEE 18.22 18.24 17.94 18.08 18.38 18.54 Negative if below LTP. Target S1
2070-SPIMACO 27.80 27.87 27.47 27.63 28.03 28.27 Negative if below LTP. Target S1
2080-GASCO 30.80 30.72 30.47 30.63 30.88 30.97 Positive if above LTP. Target R1
2090-NGCO 13.00 13.07 12.83 12.91 13.15 13.31 Negative if below LTP. Target S1
2100-WAFRAH 15.14 15.25 14.85 14.99 15.39 15.65 Negative if below LTP. Target S1
2110-SCC 47.60 47.68 46.93 47.27 48.02 48.43 Negative if below LTP. Target S1
2120-SAIC 14.00 14.05 13.85 13.93 14.13 14.25 Negative if below LTP. Target S1
2130-SIDC 8.66 8.65 8.55 8.61 8.71 8.75 Positive if above LTP. Target R1
2140-ADC 10.82 10.85 10.61 10.71 10.95 11.09 Negative if below LTP. Target S1
2150-ZOUJAJ 18.72 18.66 18.40 18.56 18.82 18.92 Positive if above LTP. Target R1
2160-AMIANTIT 6.47 6.54 6.31 6.39 6.62 6.77 Negative if below LTP. Target S1
2170-ALUJAIN 23.86 23.83 23.71 23.79 23.91 23.95 Positive if above LTP. Target R1
2180-FIPCO 33.50 33.67 33.17 33.33 33.83 34.17 Negative if below LTP. Target S1
2190-SISCO 13.94 13.85 13.51 13.73 14.07 14.19 Positive if above LTP. Target R1
2200-APC 10.90 10.93 10.85 10.87 10.95 11.01 Negative if below LTP. Target S1
2210-NAMA 26.70 26.72 26.27 26.48 26.93 27.17 Negative if below LTP. Target S1
2220-MAADANIYAH 18.02 18.02 17.98 18.00 18.04 18.06 Positive if above LTP. Target R1
2230-CHEMICAL 33.00 32.95 32.60 32.80 33.15 33.30 Positive if above LTP. Target R1
2240-ZAMILINDUST 19.28 19.33 19.03 19.15 19.45 19.63 Negative if below LTP. Target S1
2250-SIIG 25.60 25.58 25.23 25.42 25.77 25.93 Positive if above LTP. Target R1
2260-SAHARA 16.48 16.43 16.25 16.37 16.55 16.61 Positive if above LTP. Target R1
2270-SADAFCO 103.60 103.53 101.73 102.67 104.47 105.33 Positive if above LTP. Target R1
2280-ALMARAI 55.00 54.83 53.93 54.47 55.37 55.73 Positive if above LTP. Target R1
2290-YANSAB 73.40 73.43 72.53 72.97 73.87 74.33 Negative if below LTP. Target S1
2300-SPM 12.14 12.11 11.99 12.07 12.19 12.23 Positive if above LTP. Target R1
2310-SIPCHEM 20.50 20.49 20.27 20.39 20.61 20.71 Positive if above LTP. Target R1
2320-ALBABTAIN 23.50 23.54 23.26 23.38 23.66 23.82 Negative if below LTP. Target S1
2330-Advanced 54.90 54.73 54.23 54.57 55.07 55.23 Positive if above LTP. Target R1
2340-ABDULLATIF 12.38 12.36 12.30 12.34 12.40 12.42 Positive if above LTP. Target R1
2350-SAUDIKAYAN 14.70 14.61 14.33 14.51 14.79 14.89 Positive if above LTP. Target R1
2360-SVCP 48.75 48.75 48.75 48.75 48.75 48.75 Positive if above LTP. Target R1
2370-MESC 11.80 11.83 11.75 11.77 11.85 11.91 Negative if below LTP. Target S1
2380-PetroRabigh 20.30 20.27 20.13 20.21 20.35 20.41 Positive if above LTP. Target R1
3001-HCC 8.42 8.42 8.37 8.40 8.45 8.47 Negative if below LTP. Target S1
3002-Najran Cement 8.50 8.49 8.35 8.43 8.57 8.63 Positive if above LTP. Target R1
3003-City Cement 11.24 11.23 11.07 11.15 11.31 11.39 Positive if above LTP. Target R1
3004-Northern Cement 8.86 8.85 8.77 8.82 8.90 8.93 Positive if above LTP. Target R1
3005-UACC 12.24 12.28 12.08 12.16 12.36 12.48 Negative if below LTP. Target S1
3007-OASIS 41.30 41.28 40.83 41.07 41.52 41.73 Positive if above LTP. Target R1
3010-ACC 25.00 25.05 24.90 24.95 25.10 25.20 Negative if below LTP. Target S1
3020-YSCC 14.82 14.87 14.65 14.73 14.95 15.09 Negative if below LTP. Target S1
3030-SCC 58.70 58.80 58.50 58.60 58.90 59.10 Negative if below LTP. Target S1
3040-QACCO 39.75 39.87 39.32 39.53 40.08 40.42 Negative if below LTP. Target S1
3050-SPCC 45.90 45.85 45.50 45.70 46.05 46.20 Positive if above LTP. Target R1
3060-YCC 28.05 28.15 27.75 27.90 28.30 28.55 Negative if below LTP. Target S1
3080-EPCCO 24.40 24.45 24.29 24.35 24.51 24.61 Negative if below LTP. Target S1
3090-TCC 12.20 12.23 12.15 12.17 12.25 12.31 Negative if below LTP. Target S1
3091-Jouf Cement 8.12 8.12 8.08 8.10 8.14 8.16 Positive if above LTP. Target R1
4001-AOTHAIM 69.50 69.37 68.97 69.23 69.63 69.77 Positive if above LTP. Target R1
4002-MOUWASAT 80.20 80.10 79.20 79.70 80.60 81.00 Positive if above LTP. Target R1
4003-Extra 63.10 62.77 61.77 62.43 63.43 63.77 Positive if above LTP. Target R1
4004-Dallah Health 48.90 48.88 48.33 48.62 49.17 49.43 Positive if above LTP. Target R1
4005-Care 46.45 46.45 45.75 46.10 46.80 47.15 Positive if above LTP. Target R1
4006-Farm Superstores 18.32 18.37 18.17 18.25 18.45 18.57 Negative if below LTP. Target S1
4007-Al Hammadi 25.10 25.05 24.91 25.01 25.15 25.19 Positive if above LTP. Target R1
4008-SACO 73.10 72.80 71.90 72.50 73.40 73.70 Positive if above LTP. Target R1
4009-Saudi German Hosptl 31.45 31.45 31.25 31.35 31.55 31.65 Positive if above LTP. Target R1
4010-Dur 20.58 20.40 19.86 20.22 20.76 20.94 Positive if above LTP. Target R1
4011-LAZURDE 16.60 16.65 16.09 16.35 16.91 17.21 Negative if below LTP. Target S1
4020-SRECO 12.98 12.95 12.83 12.91 13.03 13.07 Positive if above LTP. Target R1
4030-Bahri 30.40 30.42 30.27 30.33 30.48 30.57 Negative if below LTP. Target S1
4031-SGS 30.05 30.00 29.45 29.75 30.30 30.55 Positive if above LTP. Target R1
4040-SAPTCO 14.38 14.46 14.22 14.30 14.54 14.70 Negative if below LTP. Target S1
4050-SASCO 16.40 16.39 15.95 16.17 16.61 16.83 Positive if above LTP. Target R1
4061-ANAAM 12.36 12.34 12.28 12.32 12.38 12.40 Positive if above LTP. Target R1
4070-TAPRCO 45.45 45.48 45.08 45.27 45.67 45.88 Negative if below LTP. Target S1
4080-ASEER 9.64 9.62 9.55 9.60 9.67 9.69 Positive if above LTP. Target R1
4090-TAIBA 28.05 28.05 27.85 27.95 28.15 28.25 Positive if above LTP. Target R1
4100-MCDC 74.20 74.57 73.47 73.83 74.93 75.67 Negative if below LTP. Target S1
4110-BATIC 37.35 37.37 37.02 37.18 37.53 37.72 Negative if below LTP. Target S1
4130-ALBAHA 21.82 21.89 21.69 21.75 21.95 22.09 Negative if below LTP. Target S1
4140-SIECO 79.40 79.50 75.40 77.40 81.50 83.60 Negative if below LTP. Target S1
4150-ARDCO 20.94 20.95 20.61 20.77 21.11 21.29 Negative if below LTP. Target S1
4160-THIMAR 23.42 23.43 23.27 23.35 23.51 23.59 Negative if below LTP. Target S1
4170-TECO 31.05 31.10 30.85 30.95 31.20 31.35 Negative if below LTP. Target S1
4180-FITAIHI 11.12 11.20 10.96 11.04 11.28 11.44 Negative if below LTP. Target S1
4190-Jarir 153.40 152.60 150.20 151.80 154.20 155.00 Positive if above LTP. Target R1
4200-ALDREES 28.20 28.23 27.73 27.97 28.47 28.73 Negative if below LTP. Target S1
4210-SRMG 81.40 81.53 80.73 81.07 81.87 82.33 Negative if below LTP. Target S1
4220-EMAAR 10.00 10.00 9.93 9.97 10.04 10.07 Negative if below LTP. Target S1
4230-REDSEA 15.94 16.14 15.02 15.48 16.60 17.26 Negative if below LTP. Target S1
4240-ALHOKAIR 24.46 24.53 24.07 24.27 24.73 24.99 Negative if below LTP. Target S1
4250-JABALOMAR 32.20 32.07 31.57 31.88 32.38 32.57 Positive if above LTP. Target R1
4260-BudgetSaudi 30.70 30.72 30.17 30.43 30.98 31.27 Negative if below LTP. Target S1
4270-SPPC 16.36 16.37 16.31 16.33 16.39 16.43 Negative if below LTP. Target S1
4280-Kingdom 8.65 8.64 8.59 8.62 8.67 8.69 Positive if above LTP. Target R1
4290-AlkhaleejTrng 14.08 14.09 13.93 14.01 14.17 14.25 Negative if below LTP. Target S1
4291-NCLE 22.50 22.60 22.30 22.40 22.70 22.90 Negative if below LTP. Target S1
4300-DARALARKAN 11.04 11.01 10.89 10.97 11.09 11.13 Positive if above LTP. Target R1
4310-KEC 9.79 9.78 9.63 9.71 9.86 9.93 Positive if above LTP. Target R1
4320-ALANDALUS 15.56 15.51 15.19 15.37 15.69 15.83 Positive if above LTP. Target R1
5110-SAUDIELECTRIC 16.66 16.69 16.57 16.61 16.73 16.81 Negative if below LTP. Target S1
6001-H B 45.60 45.80 45.10 45.35 46.05 46.50 Negative if below LTP. Target S1
6002-HERFYFOODS 51.60 51.53 50.93 51.27 51.87 52.13 Positive if above LTP. Target R1
6004-Catering 83.00 82.83 82.13 82.57 83.27 83.53 Positive if above LTP. Target R1
6010-NADEC 27.80 27.70 27.40 27.60 27.90 28.00 Positive if above LTP. Target R1
6020-GACO 11.96 11.95 11.77 11.87 12.05 12.13 Positive if above LTP. Target R1
6040-TADCO 10.52 10.50 10.24 10.38 10.64 10.76 Positive if above LTP. Target R1
6050-SFICO 65.50 65.70 64.70 65.10 66.10 66.70 Negative if below LTP. Target S1
6060-SHARQIYA 51.10 51.20 50.90 51.00 51.30 51.50 Negative if below LTP. Target S1
6070-ALJOUF 22.76 22.78 22.68 22.72 22.82 22.88 Negative if below LTP. Target S1
6090-JAZADCO 13.72 13.70 13.56 13.64 13.78 13.84 Positive if above LTP. Target R1
7010-STC 106.00 105.93 104.53 105.27 106.67 107.33 Positive if above LTP. Target R1
7020-EtihadEtisalat 22.46 22.49 21.99 22.23 22.73 22.99 Negative if below LTP. Target S1
7030-ZAINKSA 11.00 11.07 10.75 10.87 11.19 11.39 Negative if below LTP. Target S1
8010-TAWUNIYA 61.80 62.07 61.07 61.43 62.43 63.07 Negative if below LTP. Target S1
8011-METLIFEAIGANB 21.30 21.31 21.13 21.21 21.39 21.49 Negative if below LTP. Target S1
8012-Jazira Takaful 18.62 18.63 18.45 18.53 18.71 18.81 Negative if below LTP. Target S1
8020-MALATH 11.26 11.24 11.14 11.20 11.30 11.34 Positive if above LTP. Target R1
8030-MEDGULF 16.50 16.50 16.26 16.38 16.62 16.74 Positive if above LTP. Target R1
8040-ALLIANZ SF 30.15 30.17 29.92 30.03 30.28 30.42 Negative if below LTP. Target S1
8050-SALAMA 15.66 15.65 15.55 15.61 15.71 15.75 Positive if above LTP. Target R1
8060-Walaa 24.50 24.70 24.10 24.30 24.90 25.30 Negative if below LTP. Target S1
8070-ArabianShield 18.50 18.49 18.27 18.39 18.61 18.71 Positive if above LTP. Target R1
8080-SABBTakaful 17.66 17.65 17.57 17.61 17.69 17.73 Positive if above LTP. Target R1
8100-SAICO 11.30 11.25 11.09 11.19 11.35 11.41 Positive if above LTP. Target R1
8120-GulfUnion 13.56 13.60 13.48 13.52 13.64 13.72 Negative if below LTP. Target S1
8130-ATC 27.90 27.87 27.47 27.68 28.08 28.27 Positive if above LTP. Target R1
8140-ALAhlia 12.16 12.15 11.99 12.07 12.23 12.31 Positive if above LTP. Target R1
8150-ACIG 22.38 22.43 22.17 22.27 22.53 22.69 Negative if below LTP. Target S1
8160-AICC 16.30 16.33 16.23 16.27 16.37 16.43 Negative if below LTP. Target S1
8170-ALETIHAD 26.10 26.02 25.77 25.93 26.18 26.27 Positive if above LTP. Target R1
8180-SagrInsurance 12.08 12.09 12.01 12.05 12.13 12.17 Negative if below LTP. Target S1
8190-U C A 11.50 11.47 11.37 11.43 11.53 11.57 Positive if above LTP. Target R1
8200-SAUDIRE 8.00 8.02 7.92 7.96 8.06 8.12 Negative if below LTP. Target S1
8210-BupaArabia 86.40 86.80 85.20 85.80 87.40 88.40 Negative if below LTP. Target S1
8230-AlRajhiTakaful 74.00 73.70 72.60 73.30 74.40 74.80 Positive if above LTP. Target R1
8240-CHUBB 18.26 18.37 18.01 18.13 18.49 18.73 Negative if below LTP. Target S1
8250-AXACooperative 22.14 22.25 21.85 21.99 22.39 22.65 Negative if below LTP. Target S1
8260-GulfGeneral 12.52 12.53 12.43 12.47 12.57 12.63 Negative if below LTP. Target S1
8270-Buruj 21.66 21.66 21.34 21.50 21.82 21.98 Positive if above LTP. Target R1
8280-AlAlamiya 34.10 33.98 32.73 33.42 34.67 35.23 Positive if above LTP. Target R1
8290-SOLIDARITY 16.22 16.23 16.15 16.19 16.27 16.31 Negative if below LTP. Target S1
8300-WATANIYA 23.50 23.55 23.41 23.45 23.59 23.69 Negative if below LTP. Target S1
8310-AMANA 14.80 14.91 14.59 14.69 15.01 15.23 Negative if below LTP. Target S1
8311-Enaya 14.40 14.49 14.05 14.23 14.67 14.93 Negative if below LTP. Target S1
8312-Alinma Tokio M 15.70 15.71 15.63 15.67 15.75 15.79 Negative if below LTP. Target S1
Reading this table:
• The LTP is Last traded price mentioned in the left of the table.
• The two columns to the left tagged S1, S2, are the two support levels likely for today.
• The two columns to the right, tagged R1, R2, are the two resistance levels likely for today.
• The Outlook column shows the possible outlook today.
• The pivot given at the end is average prices for the day as well as week. Check the relation between the last close and the pivots.
Disclaimer: The above is not a recommendation to buy or sell shares or invest nor is the data, information or conclusions necessarily accurate or assured. The readers are advised to do their own research and assessment before making any trading or investment decisions.