P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi HomeStock AnalysisPrice Performance
Advertisement
Find Company  
  

Riyad Bank - RIBL

Saudi Stock Exchange TASI    21 Mar 2019      8708.66     68.14
Riyad Bank    21 Mar 2019      23.86     0.52

Price Performance


Date Last Prev Close

Change

High Low

Volume

Deals Value
 21 Mar 2019  23.86  23.34  0.52  23.88  23.32  699,100  492  16,441,253
 20 Mar 2019  23.34  23.70  -0.36  23.46  23.10  648,882  504  15,150,894
 19 Mar 2019  23.70  23.90  -0.20  23.86  23.52  1,180,561  886  27,951,995
 18 Mar 2019  23.90  23.34  0.56  23.90  23.20  2,705,502  992  63,282,090
 17 Mar 2019  23.34  23.50  -0.16  23.46  23.32  2,281,705  200  53,405,057
 14 Mar 2019  23.50  23.14  0.36  23.50  23.14  3,989,261  820  93,639,483
 13 Mar 2019  23.14  23.00  0.14  23.14  22.92  555,567  450  12,787,259
 12 Mar 2019  23.00  22.90  0.10  23.00  22.88  478,829  277  10,986,551
 11 Mar 2019  22.90  22.98  -0.08  23.00  22.56  695,536  405  15,841,978
 10 Mar 2019  22.98  23.00  -0.02  23.20  22.94  342,025  313  7,899,912
 07 Mar 2019  23.00  22.76  0.24  23.00  22.36  671,044  577  15,252,776
 06 Mar 2019  22.76  23.00  -0.24  22.96  22.76  360,024  267  8,221,976
 05 Mar 2019  23.00  22.96  0.04  23.00  22.80  643,914  489  14,773,276
 04 Mar 2019  22.96  22.44  0.52  22.96  22.42  634,034  345  14,346,184
 03 Mar 2019  22.44  22.30  0.14  22.54  22.36  584,616  215  13,143,337
 28 Feb 2019  22.30  22.36  -0.06  22.54  22.16  899,645  445  19,610,042
 27 Feb 2019  22.36  22.32  0.04  22.38  21.72  1,320,178  943  29,105,784
 26 Feb 2019  22.32  22.54  -0.22  22.54  21.30  890,868  612  19,704,320
 25 Feb 2019  22.54  23.26  -0.72  23.28  22.48  766,754  554  17,397,715
 24 Feb 2019  23.26  23.54  -0.28  23.50  23.26  446,870  244  10,422,653
 21 Feb 2019  23.54  23.56  -0.02  23.56  23.22  652,147  376  15,231,365
 20 Feb 2019  23.56  23.04  0.52  23.56  23.02  540,182  430  12,570,494
 19 Feb 2019  23.04  23.54  -0.50  23.50  23.04  579,486  350  13,524,502
* Price before adjustments
Advertisement