P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi HomeStock AnalysisPrice Performance
Advertisement
Find Company  
  

Riyad Bank - RIBL

Saudi Stock Exchange TASI    15 Jan 2019      8347.25     76.70
Riyad Bank    15 Jan 2019      19.98     0.32

Price Performance


Date Last Prev Close

Change

High Low

Volume

Deals Value
 15 Jan 2019  19.98  19.66  0.32  20.00  19.66  1,863,961  1,037  37,005,780
 14 Jan 2019  19.66  19.52  0.14  19.68  19.46  531,739  581  10,406,685
 13 Jan 2019  19.52  19.46  0.06  19.60  19.36  2,080,054  527  40,547,165
 10 Jan 2019  19.46  19.46  0.00  19.54  19.40  1,726,548  764  33,605,056
 09 Jan 2019  19.46  19.46  0.00  19.70  19.46  1,858,014  747  36,333,567
 08 Jan 2019  19.46  19.44  0.02  19.60  19.44  1,084,720  603  21,147,112
 07 Jan 2019  19.44  19.48  -0.04  19.52  19.38  1,207,770  539  23,480,349
 06 Jan 2019  19.48  19.54  -0.06  19.76  19.46  398,650  260  7,797,687
 03 Jan 2019  19.54  19.64  -0.10  19.58  19.44  734,006  558  14,331,749
 02 Jan 2019  19.64  19.76  -0.12  19.76  19.50  446,526  235  8,764,156
 01 Jan 2019  19.76  19.82  -0.06  19.82  19.70  195,681  119  3,864,996
 31 Dec 2018  19.82  19.92  -0.10  19.90  19.80  711,473  323  14,127,417
 30 Dec 2018  19.92  19.82  0.10  19.98  19.82  711,779  374  14,158,700
 27 Dec 2018  19.82  19.56  0.26  20.00  19.60  1,712,164  642  33,980,898
 26 Dec 2018  19.56  19.54  0.02  20.00  19.34  2,866,237  979  56,457,650
 25 Dec 2018  19.54  18.06  1.48  19.62  18.30  4,965,679  1,640  94,513,305
 24 Dec 2018  18.06  18.00  0.06  18.10  18.00  235,488  146  4,251,434
 23 Dec 2018  18.00  18.04  -0.04  18.00  17.80  237,007  132  4,234,982
 20 Dec 2018  18.04  18.02  0.02  18.06  17.90  614,630  309  11,070,791
 19 Dec 2018  18.02  18.04  -0.02  18.10  17.94  364,554  331  6,558,575
 18 Dec 2018  18.04  17.98  0.06  18.10  17.90  2,355,654  907  42,485,778
 17 Dec 2018  17.98  17.78  0.20  17.98  17.84  484,269  398  8,689,584
 16 Dec 2018  17.78  17.80  -0.02  17.80  17.72  390,765  269  6,937,606
* Price before adjustments
Advertisement