P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation Links
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Monthly Support And Resistance Levels

Last Updated: 31 Jan 2019
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
TASI Saudi Stock ExchangeTASI Chart
7500 8500 9500 10500
1010 Riyad BankRIBL Chart
18 21 24 27
1020 Bank AlJaziraBJAZ Chart
11 16 20 24
1030 Saudi Investment BankSAIB Chart
16 19 22 26
1040 Alawwal BankALAWWAL Chart
12 15 18 21
1050 Banque Saudi FransiBSFR Chart
30 36 40 44
1060 Saudi British BankSABB Chart
28 34 38 44
1080 Arab National BankARNB Chart
30 36 40 44
1090 Samba Financial GroupSAMBA Chart
29 33 37 41
1120 Al Rajhi BankALRAJHI Chart
80 90 100 110
1140 Bank AlbiladALBILAD Chart
22 26 30 34
1150 Alinma Bank Alinma Chart
19 23 26 29
1180 National Commercial BankNCB Chart
40 50 60 70
1201 Takween Advanced IndustriesTakween Chart
5 8 12 15
1202 Middle East Paper CompanyMEPCO Chart
15 20 25 30
1210 Basic Chemical Industries CoBCI Chart
14 20 26 32
1211 Saudi Arabian Mining Company MAADEN Chart
45 51 60 65
1212 Astra Industrial GroupASTRA Chart
12 15 20 25
1213 Al Sorayai Trading And Industrial Group Company ALSORAYAI Chart
5 10 15 20
1214 Al Hassan Ghazi Ibrahim Shaker SHAKER Chart
5 7 10 13
1301 United Wire Factories Company ASLAK Chart
10 15 18.5 25
1302 Bawan Company Bawan Chart
10 15 20
1303 Electrical Industries CompanyEIC Chart
10 15 20 25
1304 Al Yamamah Steel Industries CoALYAMAMAH STEEL Chart
10 14 18 22
1310 Mohammad Al Mojil Group Company MMG Chart
5 10 15 25
1320 Saudi Steel Pipe CompanySSP Chart
18 22 26 30
1330 Abdullah A. M. Al-Khodari Sons Company ALKHODARI Chart
5 10 15
1810 Al Tayyar Travel GroupALTAYYAR Chart
10 20 30 40
1820 Abdulmohsen Alhokair group for Tourism and Dev. CoAl Hokair Group Chart
10 15 20 25
2001 Methanol Chemicals Company CHEMANOL Chart
7 9 12 14
2002 National Petrochemical Company Petrochem Chart
20 24 30 36
2010 Saudi Basic Industries CorpSABIC Chart
100 115 130 145
2020 Saudi Arabia Fertilizers Co.SAFCO Chart
60 70 85 100
2030 Saudi Arabia Refineries Co.SARCO Chart
25 35 46 60
2040 Saudi Ceramic Co.SAUDICERAMICS Chart
10 15 22.5 30
2050 Savola GroupSAVOLA Chart
15 25 35 45
2060 National Industrialization Co.TASNEE Chart
8 14 18 22
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp.SPIMACO Chart
22 28 34 40
2080 National Gas & Industrialization Co.GASCO Chart
22 26 30 34
2090 National Gypsum CompanyNGCO Chart
8 11.5 14 18
2100 Wafrah For Industry And DevelopmentWAFRAH Chart
5 15 20 25
2110 Saudi Cable CompanySCC Chart
40 48 55 63
2120 Saudi Advanced Industries Co.SAIC Chart
12 14 16 18
2130 Saudi Industrial Development Co.SIDC Chart
6 8 10 12
2140 Al-Ahsa Development Co.ADC Chart
9 10 11 12.75
2150 The National Co. for Glass IndustriesZOUJAJ Chart
14 18 22 26
2160 Saudi Arabian Amiantit Co.AMIANTIT Chart
5 7 9 11
2170 Alujain CorporationALUJAIN Chart
16 20 26 30
2180 Filing & Packing Materials Manufacturing Co.FIPCO Chart
27.75 30 38 45
2190 Saudi Industrial Services Co.SISCO Chart
10 11.5 13 15
2200 Arabian Pipes CompanyAPC Chart
6 8 11 14
2210 Nama Chemicals Co.NAMA Chart
15 30 40
2220 National Metal Manufacturing and Casting Co.MAADANIYAH Chart
15 17 21 23
2230 Saudi Chemical CompanyCHEMICAL Chart
25 30 36 40
2240 Zamil Industrial Investment CoZAMILINDUST Chart
10 15 20 25
2250 Saudi Industrial Investment GroupSIIG Chart
14 18 24 30
2260 Sahara Petrochemical Co.SAHARA Chart
10 13 16 19
2270 Saudia Dairy & Foodstuff .CoSADAFCO Chart
87.5 100 110 130
2280 Almarai CompanyALMARAI Chart
55 63 70 77
2290 Yanbu National Petrochemical CompanyYANSAB Chart
45 55 65 75
2300 Saudi Paper Manufacturing Co.SPM Chart
7 10 15 20
2310 Saudi International Petrochemical CoSIPCHEM Chart
14 18 24 30
2320 Al-Babtain Power &Telecommunication CoALBABTAIN Chart
14 20 26 32
2330 Advanced Petrochemical Company Advanced Chart
44 50 56 62
2340 Alabdullatif Industrial Investment Co.ABDULLATIF Chart
7 10 12 15
2350 Saudi Kayan Petrochemical CompanySAUDIKAYAN Chart
11 13 15 18
2360 Saudi Vitrified Clay Pipes Co.SVCP Chart
35 45 55 65
2370 Middle East Specialized Cables CoMESC Chart
6 10 14 18
2380 Rabigh Refining and Petrochemical Co PetroRabigh Chart
14 18 24 28
3001 Hail Cement CompanyHCC Chart
6 8 10 12
3002 Najran Cement CompanyNajran Cement Chart
4 7 10 13
3003 City Cement CompanyCity Cement Chart
7 9.3 12 14
3004 Northern Region Cement CompanyNorthern Cement Chart
6 8 9 11
3005 Umm Al-Qura Cement CompanyUACC Chart
5 10 15 20
3007 Zahrat Al Waha for Trading CoOASIS Chart
36 42 46 50
3010 Arabian Cement CoACC Chart
10 20 30 40
3020 Yamama Cement CompanyYSCC Chart
5 10 15 20
3030 Saudi Cement Company.SCC Chart
40 55 70 90
3040 The Qassim Cement Co.QACCO Chart
20 30 40 50
3050 Southern Province Cement Co.SPCC Chart
30 40 50 60
3060 Yanbu Cement Co.YCC Chart
20 25 35 41
3080 Eastern Province Cement Co.EPCCO Chart
15 18 25 30
3090 Tabuk Cement Co.TCC Chart
6 10 14 18
3091 Al Jouf Cement CompanyJouf Cement Chart
4 7 10 12
4001 Abdullah Al Othaim Markets Company AOTHAIM Chart
45 60 80 100
4002 Mouwasat Medical Services Company MOUWASAT Chart
50 70 90 110
4003 United Electronics CompanyExtra Chart
37.1 50 65 80
4004 Dallah Healthcare Holding CompanyDallah Health Chart
40 55 70 85
4005 National Medical Care CompanyCare Chart
35 45 55 65
4006 Saudi Marketing CompanyFarm Superstores Chart
10 15 20 25
4007 Al Hammadi Company For Development and InvestmentAl Hammadi Chart
16.5 23.25 30 35
4008 Saudi Company for HardwareSACO Chart
40 60 78 100
4009 Middle East Healthcare CoSaudi German Hosptl Chart
20 30 40 50
4010 Dur Hospitality CoDur Chart
14 18 22 26
4011 Lazurde Company for JewelryLAZURDE Chart
14 16 17 22
4020 Saudi Real Estate Co.SRECO Chart
5 10 15 20
4030 The National Shipping Co. of Saudi ArabiaBahri Chart
22 28 35 40
4031 Saudi Ground Services Co.SGS Chart
25 30 35 40
4040 Saudi Public Transport Co.SAPTCO Chart
11 14 16 20
4050 Saudi Automotive Services Co.SASCO Chart
10 14 18 21
4061 Anaam International Holding Group CO.ANAAM Chart
5 10 15 18.5
4070 Tihama Advertising & Public Relations Co.TAPRCO Chart
28 74 125
4080 Aseer Trading, Tourism & Manufacturing Co.ASEER Chart
6 8 10 12
4090 Taiba Holding Co.TAIBA Chart
24 28 32 36
4100 Makkah Construction & Development Co.MCDC Chart
65 75 85 95
4110 Batic Investments and Logistics Co.BATIC Chart
25 35 45 55
4130 Al-Baha Investment & Development coALBAHA Chart
12 18 26 32
4140 Saudi Industrial Export CoSIECO Chart
40 150 250
4150 Arriyadh Development Co.ARDCO Chart
16 18 20 22
4160 National Agriculture Marketing Co.THIMAR Chart
10 20 30 40
4170 Tourism Enterprise Co.TECO Chart
20 27 35 42
4180 Fitaihi Holding GroupFITAIHI Chart
8 10 12 14
4190 Jarir Marketing CoJarir Chart
120 140 160 190
4200 Aldrees Petroleum & Transport Services Co.ALDREES Chart
25 33 40 50
4210 Saudi Research and Marketing GroupSRMG Chart
60 80 100 120
4220 Emaar The Economic CityEMAAR Chart
6 8 10 12
4230 Red Sea Housing Services CompanyREDSEA Chart
7 12.25 17.5 27
4240 Fawaz Abdulaziz AlHokair CompanyALHOKAIR Chart
10 20 30 45
4250 Jabal Omar Development CompanyJABALOMAR Chart
25 30 35 42
4260 United International Transportation Company Ltd. BudgetSaudi Chart
20 24 30 36
4270 Saudi Printing & Packaging CompanySPPC Chart
10 14 18 22
4280 Kingdom Holding CompanyKingdom Chart
6 7 9 10
4290 Alkhaleej Training and Education CompanyAlkhaleejTrng Chart
5 10 15 22
4300 Dar Alarkan Real Estate Development CoDARALARKAN Chart
7 9 11 13
4310 Knowledge Economic City KEC Chart
6 9 12 16
4320 Alandalus Property CoALANDALUS Chart
12 14 16 18
5110 Saudi Electricity CompanySAUDIELECTRIC Chart
14 17 19 22
6001 Halwani Bros Co. H B Chart
35 45 55
6002 Herfy Food Services Co HERFYFOODS Chart
38 45 53 60
6004 Saudi Airlines Catering CompanyCatering Chart
60 76 93 110
6010 National Agriculture Development Co.NADEC Chart
22 26 32 38
6020 Al Gassim Investment Holding Co.GACO Chart
8 10 12 14
6040 Tabuk Agriculture Development Co.TADCO Chart
6 8 11 14
6050 Saudi Fisheries Co.SFICO Chart
40 60 80 100
6060 Ash-Sharqiyah Development CompanySHARQIYA Chart
30 41 60 80
6090 Jazan Development Co.JAZADCO Chart
13 14 15.5 16.5
7010 Saudi TelecomSTC Chart
90 100 110 120
7020 Etihad Etisalat CoEtihadEtisalat Chart
10 15 20 25
7030 Mobile Telecommunications Company Saudi Arabia ZAINKSA Chart
6 7 10 12
7040 Etihad Atheeb Telecommunication CompanyAtheebTelecom Chart
2 5 7.5 10
8010 The Company for Cooperative InsuranceTAWUNIYA Chart
35 50 65 85
8011 MetLife AIG ANB Cooperative Insurance CompanyMETLIFEAIGANB Chart
11.18 17.5 26.25 35
8012 Aljazira Takaful Taawuni Company Jazira Takaful Chart
10 20 30
8020 Malath Cooperative Insurance and Reinsurance Company MALATH Chart
5 10 20 28
8030 The Mediterranean & Gulf Insurance & Reinsurance CoMEDGULF Chart
10 20 40
8040 Allianz Saudi Fransi Cooperative Insurance CompanyALLIANZ SF Chart
20 30 40 50
8050 Salama Cooperative Insurance CoSALAMA Chart
10 14 20 24
8060 Saudi United Cooperative Insurance CompanyWalaa Chart
16 20 26 30
8070 Arabian Shield Cooperative Insurance CompanyArabianShield Chart
5 15 25 35
8080 SABB TakafulSABBTakaful Chart
10 15 20 25
8090 Sanad Cooperative Insurance CoSANAD Chart
5 10 15 20
8100 Saudi Arabian Cooperative Insurance Company SAICO Chart
6 10 14 17
8110 Saudi Indian Company for Co- operative Insurance WAFA Insurance Chart
4 10 20 30
8120 Gulf Union Cooperative Insurance CompanyGulfUnion Chart
5 10 15 20
8130 Alahli Takaful CompanyATC Chart
20 25 30 35
8140 Al-Ahlia Insurance CompanyALAhlia Chart
5 10 15 20
8150 Allied Cooperative Insurance Group ACIG Chart
16 20 24 30
8160 Arabia Insurance Cooperative Company AICC Chart
10 14 18 22
8170 Al-Etihad Cooperative Insurance Co.ALETIHAD Chart
20 25 30 35
8180 Al Sagr Co-operative Insurance CoSagrInsurance Chart
5 10 16 22
8190 United Cooperative Assurance Co U C A Chart
7 10 13 16
8200 Saudi Re for Cooperative Reinsurance Company SAUDIRE Chart
6 8 10 12
8210 Bupa Arabia for Cooperative Insurance BupaArabia Chart
40 70 110 140
8220 Weqaya Takaful insurance and reinsurance company WeqayaTakaful Chart
5 15 25 35
8230 Al-Rajhi Company for Cooperative Insurance AlRajhiTakaful Chart
60 70 80 90
8240 CHUBB Arabia Cooperative Insurance Co.CHUBB Chart
5 15 25 35
8250 AXA Cooperative Insurance Company AXACooperative Chart
16 22 28 34
8260 Gulf General Cooperative Insurance Company GulfGeneral Chart
5 10 15 20
8270 Buruj Cooperative Insurance CompanyBuruj Chart
16 22 28 36
8280 Al Alamiya for Cooperative Insurance Company AlAlamiya Chart
20 30 40 50
8290 Solidarity Saudi Takaful CoSOLIDARITY Chart
10 15 20 25
8300 Wataniya Insurance CompanyWATANIYA Chart
10 17 25 33
8310 Amana Cooperative Insurance CoAMANA Chart
5 15 30 40
8311 Saudi Enaya Cooperative Insurance CoEnaya Chart
9 20 30
8312 Alinma Tokio Marine CoAlinma Tokio M Chart
10 15 20 25
Reading this table:
• S1 is the first Medium Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Medium Term Resistance level.
• R2 is the next Resistance level after R1.