P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi HomeSupport & Resistance Levels
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Support & Resistance Levels

Last Updated: 11 Dec 2018
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
TASI Saudi Stock ExchangeTASI Chart
7500 7700 7900 8100
1010 Riyad BankRIBL Chart
16.8 17.4 18 18.6
1020 Bank AlJaziraBJAZ Chart
13.8 14.2 14.6 15
1030 Saudi Investment BankSAIB Chart
16.3 16.9 17.4 18
1040 Alawwal BankALAWWAL Chart
14.2 14.6 15 15.4
1050 Banque Saudi FransiBSFR Chart
29.5 30.75 32.5 34
1060 Saudi British BankSABB Chart
31 32.5 34 35.5
1080 Arab National BankARNB Chart
28.5 30 31.5 33
1090 Samba Financial GroupSAMBA Chart
30 31 32 33
1120 Al Rajhi BankALRAJHI Chart
84 86 89 91
1140 Bank AlbiladALBILAD Chart
23.5 24.32 25 26
1150 Alinma Bank Alinma Chart
21.3 22 22.75 23.5
1180 National Commercial BankNCB Chart
44.5 46 47.5 49
1201 Takween Advanced IndustriesTakween Chart
8.8 9.4 10.2 10.8
1202 Middle East Paper CompanyMEPCO Chart
19 20 21.5 23
1210 Basic Chemical Industries CoBCI Chart
21 22 23 24
1211 Saudi Arabian Mining Company MAADEN Chart
44 48 52 55
1212 Astra Industrial GroupASTRA Chart
14.5 15.5 16.5 17.5
1213 Al Sorayai Trading And Industrial Group Company ALSORAYAI Chart
12 13 14.5 15.5
1214 Al Hassan Ghazi Ibrahim Shaker SHAKER Chart
8 8.4 9 9.5
1301 United Wire Factories Company ASLAK Chart
13 14 15 15.75
1302 Bawan Company Bawan Chart
12.5 13.3 14.15 15
1303 Electrical Industries CompanyEIC Chart
15.5 16.5 17.5 18.5
1304 Al Yamamah Steel Industries CoALYAMAMAH STEEL Chart
14 14.5 15.5 16.5
1310 Mohammad Al Mojil Group Company MMG Chart
11.7 12.5 13.2 14
1320 Saudi Steel Pipe CompanySSP Chart
16.5 17.5 19 20.5
1330 Abdullah A. M. Al-Khodari Sons Company ALKHODARI Chart
6.2 6.6 7 7.4
1810 Al Tayyar Travel GroupALTAYYAR Chart
19.5 20.5 22 23
1820 Abdulmohsen Alhokair group for Tourism and Dev. CoAl Hokair Group Chart
16 17 18 19
2001 Methanol Chemicals Company CHEMANOL Chart
8.8 9.4 10 10.6
2002 National Petrochemical Company Petrochem Chart
25.5 27 28.5 30
2010 Saudi Basic Industries CorpSABIC Chart
114 118 122 126
2020 Saudi Arabia Fertilizers Co.SAFCO Chart
72 76 80 84
2030 Saudi Arabia Refineries Co.SARCO Chart
38 41 44 46
2040 Saudi Ceramic Co.SAUDICERAMICS Chart
19.5 21 22.5 24
2050 Savola GroupSAVOLA Chart
24 26 28 30
2060 National Industrialization Co.TASNEE Chart
15 16 16.65 17.5
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp.SPIMACO Chart
28 29 30 31
2080 National Gas & Industrialization Co.GASCO Chart
27 28 29 30
2090 National Gypsum CompanyNGCO Chart
11.8 12.2 12.8 13.2
2100 Wafrah For Industry And DevelopmentWAFRAH Chart
15 15.8 16.6 17.5
2120 Saudi Advanced Industries Co.SAIC Chart
12.2 12.8 13.4 14
2130 Saudi Industrial Development Co.SIDC Chart
8 8.2 8.5 8.8
2140 Al-Ahsa Development Co.ADC Chart
9.6 9.9 10.3 10.5
2150 The National Co. for Glass IndustriesZOUJAJ Chart
18.2 18.6 19 19.4
2160 Saudi Arabian Amiantit Co.AMIANTIT Chart
5.4 5.8 6.2 6.4
2170 Alujain CorporationALUJAIN Chart
19 21 23
2180 Filing & Packing Materials Manufacturing Co.FIPCO Chart
32 33.5 35 36.5
2190 Saudi Industrial Services Co.SISCO Chart
11.4 12 12.5 13
2200 Arabian Pipes CompanyAPC Chart
8.8 9.4 10
2210 Nama Chemicals Co.NAMA Chart
26.5 27.5 29.5 31
2220 National Metal Manufacturing and Casting Co.MAADANIYAH Chart
16.5 17.15 18 18.5
2230 Saudi Chemical CompanyCHEMICAL Chart
30.5 31 32.5 33.5
2250 Saudi Industrial Investment GroupSIIG Chart
23 24 25 26
2260 Sahara Petrochemical Co.SAHARA Chart
15.4 16 16.6 17.2
2270 Saudia Dairy & Foodstuff .CoSADAFCO Chart
86 92 98 104
2280 Almarai CompanyALMARAI Chart
48 50 53 55
2290 Yanbu National Petrochemical CompanyYANSAB Chart
61 64 67 70
2310 Saudi International Petrochemical CoSIPCHEM Chart
19.5 20.5 21.5 22.5
2320 Al-Babtain Power &Telecommunication CoALBABTAIN Chart
19 20 21.5 22.5
2330 Advanced Petrochemical Company Advanced Chart
50 51.5 53.3 55
2340 Alabdullatif Industrial Investment Co.ABDULLATIF Chart
10.4 11 11.6 12
2350 Saudi Kayan Petrochemical CompanySAUDIKAYAN Chart
13.3 14 15
2360 Saudi Vitrified Clay Pipes Co.SVCP Chart
48 50 52 54
2380 Rabigh Refining and Petrochemical Co PetroRabigh Chart
18.5 20 21.5 23
3002 Najran Cement CompanyNajran Cement Chart
8.2 8.6 9 9.4
3003 City Cement CompanyCity Cement Chart
9.1 9.4 9.8 10.1
3004 Northern Region Cement CompanyNorthern Cement Chart
8.1 8.4 8.8
3005 Umm Al-Qura Cement CompanyUACC Chart
11 11.6 12.2 12.8
3010 Arabian Cement CoACC Chart
22 23.5 25
3020 Yamama Cement CompanyYSCC Chart
13.2 13.6 14.2 14.6
3040 The Qassim Cement Co.QACCO Chart
32.5 34 35.5 37
3050 Southern Province Cement Co.SPCC Chart
36 37.5 39 40
3060 Yanbu Cement Co.YCC Chart
22.5 24 25.5 27
3080 Eastern Province Cement Co.EPCCO Chart
21 22 23 24
3090 Tabuk Cement Co.TCC Chart
10.5 11 12 12.5
3091 Al Jouf Cement CompanyJouf Cement Chart
7.4 7.8 8.2 8.6
4003 United Electronics CompanyExtra Chart
56 58 60 62
4004 Dallah Healthcare Holding CompanyDallah Health Chart
54 58 62 66
4005 National Medical Care CompanyCare Chart
41 44 47 50
4006 Saudi Marketing CompanyFarm Superstores Chart
15.5 16.2 17 18
4007 Al Hammadi Company For Development and InvestmentAl Hammadi Chart
22.2 24 25.5 27
4008 Saudi Company for HardwareSACO Chart
95 100 106 113
4009 Middle East Healthcare CoSaudi German Hosptl Chart
32 34 36 38
4010 Dur Hospitality CoDur Chart
19 19.5 20.5 21.5
4011 Lazurde Company for JewelryLAZURDE Chart
16 17 19 22
4030 The National Shipping Co. of Saudi ArabiaBahri Chart
32 33 34 35
4031 Saudi Ground Services Co.SGS Chart
32 36 42 46
4040 Saudi Public Transport Co.SAPTCO Chart
13.4 14 14.6 15.2
4061 Anaam International Holding Group CO.ANAAM Chart
12.5 13.75 15 16
4070 Tihama Advertising & Public Relations Co.TAPRCO Chart
42 45 48 51
4080 Aseer Trading, Tourism & Manufacturing Co.ASEER Chart
8.6 9 9.4 9.6
4090 Taiba Holding Co.TAIBA Chart
30 31 31.5 32.5
4100 Makkah Construction & Development Co.MCDC Chart
78 80 82 84
4130 Al-Baha Investment & Development coALBAHA Chart
19.8 20 22 23.5
4150 Arriyadh Development Co.ARDCO Chart
16 17 18 18.75
4160 National Agriculture Marketing Co.THIMAR Chart
23 25 27 29
4170 Tourism Enterprise Co.TECO Chart
30.5 32 33.5 35
4180 Fitaihi Holding GroupFITAIHI Chart
10 10.8 11.4 11.8
4200 Aldrees Petroleum & Transport Services Co.ALDREES Chart
32 34.5 37 39
4210 Saudi Research and Marketing GroupSRMG Chart
86 90 94 98
4220 Emaar The Economic CityEMAAR Chart
7.8 8.2 8.8 9.4
4230 Red Sea Housing Services CompanyREDSEA Chart
12.25 13.5 15 16
4240 Fawaz Abdulaziz AlHokair CompanyALHOKAIR Chart
20.5 22 23.65 25
4250 Jabal Omar Development CompanyJABALOMAR Chart
34 35 36 37
4260 United International Transportation Company Ltd. BudgetSaudi Chart
25 26 27.5 29
4270 Saudi Printing & Packaging CompanySPPC Chart
15.5 16.5 18.5 18.5
4280 Kingdom Holding CompanyKingdom Chart
7 7.4 7.75 8.1
4300 Dar Alarkan Real Estate Development CoDARALARKAN Chart
8.2 8.6 9 9.4
4310 Knowledge Economic City KEC Chart
9.4 9.6 10 10.4
4320 Alandalus Property CoALANDALUS Chart
20 22 24 26
5110 Saudi Electricity CompanySAUDIELECTRIC Chart
15 15.5 16 16.5
6001 Halwani Bros Co. H B Chart
43 45 47 49
6002 Herfy Food Services Co HERFYFOODS Chart
43 44.5 46 47.5
6004 Saudi Airlines Catering CompanyCatering Chart
83 86 89 92
6010 National Agriculture Development Co.NADEC Chart
25 27 29 31
6020 Qassim Agriculture Co.GACO Chart
10 10.4 10.8 11.2
6040 Tabuk Agriculture Development Co.TADCO Chart
9.8 10.1 10.4 10.7
6050 Saudi Fisheries Co.SFICO Chart
24 26 29 32
6060 Ash-Sharqiyah Development CompanySHARQIYA Chart
48 50 53 55
6070 Al-Jouf Agriculture Development Co.ALJOUF Chart
20 21 22.5 23.5
6090 Jazan Development Co.JAZADCO Chart
14 14.72 15.3 16
7010 Saudi TelecomSTC Chart
80 83 86 88
7020 Etihad Etisalat CoEtihadEtisalat Chart
16.5 17.5 18.5 19.35
7030 Mobile Telecommunications Company Saudi Arabia ZAINKSA Chart
6.5 6.8 7.1 7.4
7040 Etihad Atheeb Telecommunication CompanyAtheebTelecom Chart
4.6 5.2 5.5 5.8
8010 The Company for Cooperative InsuranceTAWUNIYA Chart
58 60.5 64 67
8012 Aljazira Takaful Taawuni Company Jazira Takaful Chart
16 17 18.5 19.5
8020 Malath Cooperative Insurance and Reinsurance Company MALATH Chart
11.5 12.3 13 13.75
8030 The Mediterranean & Gulf Insurance & Reinsurance CoMEDGULF Chart
14.5 16 17.5 18.5
8040 Allianz Saudi Fransi Cooperative Insurance CompanyALLIANZ SF Chart
24.5 26 27.5 29
8050 Salama Cooperative Insurance CoSALAMA Chart
13 15 16.5
8060 Saudi United Cooperative Insurance CompanyWalaa Chart
20 22 24
8080 SABB TakafulSABBTakaful Chart
17 17.8 18.5 19.2
8090 Sanad Cooperative Insurance CoSANAD Chart
13 15 17 19
8110 Saudi Indian Company for Co- operative Insurance WAFA Insurance Chart
8 9 10 11
8120 Gulf Union Cooperative Insurance CompanyGulfUnion Chart
12 13 14 15
8130 Alahli Takaful CompanyATC Chart
28 29.5 31 32.5
8140 Al-Ahlia Insurance CompanyALAhlia Chart
10.8 11.4 12 12.6
8150 Allied Cooperative Insurance Group ACIG Chart
17 18 19 20
8160 Arabia Insurance Cooperative Company AICC Chart
16.5 17.5 18.5 19.3
8170 Trade Union Cooperative Insurance Company TradeUnion Chart
24 25.5 27 28.5
8200 Saudi Re for Cooperative Reinsurance Company SAUDIRE Chart
7.3 7.6 7.9 8.2
8220 Weqaya Takaful insurance and reinsurance company WeqayaTakaful Chart
17 17 19 21
8230 Al-Rajhi Company for Cooperative Insurance AlRajhiTakaful Chart
62 66 70 74
8250 AXA Cooperative Insurance Company AXACooperative Chart
22 23 24 25
8260 Gulf General Cooperative Insurance Company GulfGeneral Chart
12.5 13.2 14 14.6
8270 Buruj Cooperative Insurance CompanyBuruj Chart
24 26 28 30
8280 Al Alamiya for Cooperative Insurance Company AlAlamiya Chart
31 33 35 37
8290 Solidarity Saudi Takaful CoSOLIDARITY Chart
14.5 15.5 16.5 17.5
8300 Wataniya Insurance CompanyWATANIYA Chart
23 24.5 26 27.5
8310 Amana Cooperative Insurance CoAMANA Chart
19 21 23 25
8312 Alinma Tokio Marine CoAlinma Tokio M Chart
15.5 16.5 17.5 18.5
Reading this table:
• S1 is the first Short Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Short Term Resistance level.
• R2 is the next Resistance level after R1.