P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi HomeWeekly Price Quotation Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From:17 Mar 2019 To:21 Mar 2019
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
1010 Riyad Bank 23.86 7,515,750 3,074 176,231,289 23.50 23.90 23.70 23.10 13.62 1.53 %
1020 Bank AlJazira 16.34 11,018,653 4,121 178,448,476 16.02 16.44 17.08 15.90 11.04 2.00 %
1030 Saudi Investment Bank 18.68 1,447,633 549 26,857,320 18.30 18.76 22.00 18.24 15.26 2.08 %
1040 Alawwal Bank 16.80 1,122,788 624 18,431,969 16.00 16.90 16.90 16.08 12.00 5.00 %
1050 Banque Saudi Fransi 35.55 2,946,440 2,259 101,303,917 34.40 35.75 38.70 32.10 27.20 3.34 %
1060 Saudi British Bank 36.50 1,353,739 1,312 48,174,096 34.85 36.80 38.40 35.00 28.00 4.73 %
1080 Arab National Bank 36.50 1,103,915 1,096 39,357,313 35.75 36.60 39.20 35.00 27.75 2.10 %
1090 Samba Financial Group 37.40 5,395,260 2,499 194,893,556 36.25 37.50 38.90 35.25 25.90 3.17 %
1120 Al Rajhi Bank 103.00 15,218,943 12,097 1,530,058,529 99.70 103.00 104.00 99.70 74.10 3.31 %
1140 Bank Albilad 29.25 2,588,008 2,529 75,035,623 29.05 29.25 31.30 28.55 21.78 0.69 %
1150 Alinma Bank 24.90 30,934,055 11,880 755,445,527 24.40 24.90 24.60 24.20 18.96 2.05 %
1180 National Commercial Bank 52.90 8,225,959 4,134 433,090,249 53.40 53.50 54.80 52.00 38.35 -0.94 %
1201 Takween Advanced Industries 9.06 3,115,202 2,474 28,357,784 8.92 9.25 12.24 9.00 8.70 1.57 %
1202 Middle East Paper Company 19.24 2,890,255 3,370 55,939,971 19.40 19.58 27.15 19.00 17.94 -0.82 %
1210 Basic Chemical Industries Co 23.78 298,814 623 7,101,284 23.62 23.98 26.45 23.50 20.42 0.68 %
1211 Saudi Arabian Mining Company 55.00 2,390,259 2,937 129,450,977 54.10 55.20 60.00 53.20 40.90 1.66 %
1212 Astra Industrial Group 16.44 945,169 1,306 15,405,239 16.36 16.50 20.94 16.02 15.04 0.49 %
1213 Al Sorayai Trading And Industrial Group Company 13.44 2,668,764 2,849 35,962,056 13.32 13.76 23.00 13.08 9.45 0.90 %
1214 Al Hassan Ghazi Ibrahim Shaker 9.02 6,660,530 5,284 61,042,741 8.95 9.54 11.84 8.82 7.47 0.78 %
1301 United Wire Factories Company 16.72 380,244 636 6,434,015 17.00 17.18 18.60 16.70 12.74 -1.65 %
1302 Bawan Company 14.24 3,635,256 3,351 51,454,400 14.50 14.86 18.94 13.54 12.48 -1.79 %
1303 Electrical Industries Company 18.32 2,648,401 3,804 49,387,128 18.82 19.18 24.48 18.14 15.50 -2.66 %
1304 Al Yamamah Steel Industries Co 19.26 6,876,688 9,027 133,038,690 19.10 19.90 22.70 18.82 13.74 0.84 %
1320 Saudi Steel Pipe Company 24.54 4,645,771 7,793 112,297,036 23.58 24.94 27.65 23.20 16.80 4.07 %
1330 Abdullah A. M. Al-Khodari Sons Company 6.30 49,594,240 21,133 314,340,111 4.73 6.91 9.35 5.02 4.18 33.19 %
1810 Al Tayyar Travel Group 26.40 6,946,348 5,110 184,711,922 26.80 27.20 29.30 25.80 19.14 -1.49 %
1820 Abdulmohsen Alhokair group for Tourism and Dev. Co 17.14 1,643,436 2,000 28,208,224 17.30 17.40 24.94 16.96 15.50 -0.92 %
1830 Leejam Sports Co. 68.90 1,250,428 4,074 85,638,186 66.60 72.20 68.30 66.10 41.00 3.45 %
2001 Methanol Chemicals Company 10.22 10,345,263 5,586 106,056,382 10.10 10.38 13.16 10.12 8.90 1.19 %
2002 National Petrochemical Company 26.15 566,016 965 14,954,299 26.45 26.85 30.80 26.15 22.40 -1.13 %
2010 Saudi Basic Industries Corp 125.00 10,690,196 7,716 1,330,816,971 124.20 125.40 131.40 123.40 104.60 0.64 %
2020 Saudi Arabia Fertilizers Co. 81.00 1,452,291 2,719 115,367,484 77.00 81.20 87.90 78.00 60.00 5.19 %
2030 Saudi Arabia Refineries Co. 42.45 1,762,718 3,670 74,782,009 41.75 43.45 49.60 41.50 34.20 1.68 %
2040 Saudi Ceramic Co. 20.72 2,196,047 2,821 45,662,985 19.86 21.26 24.92 20.02 15.62 4.33 %
2050 Savola Group 31.50 3,822,870 4,590 119,341,199 31.30 32.50 44.90 30.50 25.10 0.64 %
2060 National Industrialization Co. 18.22 24,379,559 12,636 442,549,132 17.60 18.70 23.82 17.52 14.90 3.52 %
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp 27.80 1,052,993 1,151 29,336,024 28.35 28.20 33.35 27.65 26.55 -1.94 %
2080 National Gas & Industrialization Co. 30.80 424,864 933 13,051,787 30.85 30.95 31.10 30.40 24.92 -0.16 %
2090 National Gypsum Company 13.00 3,133,895 2,765 40,231,479 12.48 13.22 15.02 12.40 11.00 4.17 %
2100 Wafrah For Industry And Development 15.14 1,227,957 1,765 18,832,785 15.02 15.90 19.70 15.04 12.92 0.80 %
2110 Saudi Cable Company 47.60 2,734,397 6,232 129,355,220 46.30 48.35 51.00 46.05 22.02 2.81 %
2120 Saudi Advanced Industries Co. 14.00 1,932,291 1,619 27,424,414 14.16 14.38 14.88 13.98 10.20 -1.13 %
2130 Saudi Industrial Development Co. 8.66 7,380,927 4,360 64,179,473 8.37 9.09 10.20 8.35 7.50 3.46 %
2140 Al-Ahsa Development Co. 10.82 7,629,345 5,029 80,966,492 10.00 10.98 12.44 10.30 9.00 8.20 %
2150 The National Co. for Glass Industries 18.72 444,216 543 8,257,017 18.50 18.78 21.90 18.46 0.00 1.19 %
2160 Saudi Arabian Amiantit Co. 6.47 32,868,268 12,461 217,965,249 6.09 7.02 8.50 6.06 5.05 6.24 %
2170 Alujain Corporation 23.86 965,204 1,264 23,115,969 24.02 24.24 34.40 23.72 19.00 -0.67 %
2180 Filing & Packing Materials Manufacturing Co. 33.50 174,947 471 5,941,204 33.60 34.40 38.15 33.50 30.00 -0.30 %
2190 Saudi Industrial Services Co. 13.94 12,789,668 7,512 174,617,496 12.76 14.00 16.72 12.76 10.68 9.25 %
2200 Arabian Pipes Company 10.90 5,149,273 2,974 56,286,524 10.62 11.14 14.02 10.60 8.80 2.64 %
2210 Nama Chemicals Co. 26.70 1,270,166 1,467 34,193,925 26.55 27.45 31.80 26.40 16.72 0.56 %
2220 National Metal Manufacturing and Casting Co. 18.02 830,123 1,191 14,979,797 18.10 18.22 21.06 17.70 16.00 -0.44 %
2230 Saudi Chemical Company 33.00 233,130 461 7,693,967 33.45 33.45 36.50 32.50 27.55 -1.35 %
2240 Zamil Industrial Investment Co 19.28 593,125 878 11,509,495 18.74 19.70 26.95 19.00 16.00 2.88 %
2250 Saudi Industrial Investment Group 25.60 3,718,267 1,936 94,818,340 25.25 25.95 30.10 24.96 21.44 1.39 %
2260 Sahara Petrochemical Co. 16.48 7,628,193 3,571 124,666,704 16.54 16.54 20.08 16.16 14.96 -0.36 %
2270 Saudia Dairy & Foodstuff .Co 103.60 325,962 1,263 33,640,777 102.00 104.80 119.80 101.20 70.00 1.57 %
2280 Almarai Company 55.00 2,561,638 3,527 139,272,021 53.90 55.50 62.80 53.50 40.80 2.04 %
2290 Yanbu National Petrochemical Company 73.40 2,203,539 3,222 162,059,142 73.50 74.70 77.50 72.40 58.00 -0.14 %
2300 Saudi Paper Manufacturing Co. 12.14 1,231,322 1,524 14,953,973 12.06 12.36 18.73 12.02 11.48 0.66 %
2310 Saudi International Petrochemical Co 20.50 2,677,322 2,774 54,613,776 20.80 20.78 24.30 20.22 18.48 -1.44 %
2320 Al-Babtain Power &Telecommunication Co 23.50 1,945,114 2,612 45,739,445 23.20 24.06 31.10 22.96 18.06 1.29 %
2330 Advanced Petrochemical Company 54.90 1,265,450 2,307 69,138,000 55.30 55.50 57.20 54.00 44.20 -0.72 %
2340 Alabdullatif Industrial Investment Co. 12.38 579,774 714 7,218,487 12.54 12.70 14.22 12.30 10.20 -1.28 %
2350 Saudi Kayan Petrochemical Company 14.70 48,344,222 14,722 700,286,708 14.08 14.92 18.52 14.00 12.86 4.40 %
2360 Saudi Vitrified Clay Pipes Co. 48.75 211,357 226 10,358,726 49.00 49.75 54.80 48.40 40.35 -0.51 %
2370 Middle East Specialized Cables Co 11.80 1,586,885 1,482 19,006,408 11.86 12.28 14.02 11.70 9.32 -0.51 %
2380 Rabigh Refining and Petrochemical Co 20.30 6,364,429 4,065 129,388,469 19.92 20.56 31.80 19.96 18.30 1.91 %
3001 Hail Cement Company 8.42 1,122,355 1,072 9,442,812 8.49 8.45 9.46 8.38 7.10 -0.82 %
3002 Najran Cement Company 8.50 4,004,752 2,529 33,839,438 8.40 8.56 10.16 8.38 7.01 1.19 %
3003 City Cement Company 11.24 3,491,809 2,157 38,833,732 10.94 11.30 13.20 10.94 8.76 2.74 %
3004 Northern Region Cement Company 8.86 1,276,459 1,101 11,329,564 9.00 9.00 10.96 8.79 7.49 -1.56 %
3005 Umm Al-Qura Cement Company 12.24 2,681,857 2,295 32,494,747 11.78 12.40 16.38 11.82 10.30 3.90 %
3007 Zahrat Al Waha for Trading Co 41.30 804,880 1,837 33,927,744 42.05 43.30 48.55 41.05 31.00 -1.78 %
3010 Arabian Cement Co 25.00 749,152 1,075 18,845,142 25.30 25.80 36.10 24.92 17.60 -1.19 %
3020 Yamama Cement Company 14.82 3,319,337 1,978 48,888,873 14.50 15.08 17.30 14.36 12.28 2.21 %
3030 Saudi Cement Company. 58.70 379,154 959 21,948,482 57.90 59.00 60.40 57.10 35.90 1.38 %
3040 The Qassim Cement Co. 39.75 691,822 979 27,382,703 39.55 40.20 43.70 39.00 30.10 0.51 %
3050 Southern Province Cement Co. 45.90 1,113,922 978 50,452,977 44.95 46.10 51.30 44.20 30.00 2.11 %
3060 Yanbu Cement Co. 28.05 1,137,110 870 32,519,318 28.90 29.00 34.40 28.00 18.90 -2.94 %
3080 Eastern Province Cement Co. 24.40 527,127 975 12,968,655 24.84 24.96 27.60 24.40 16.70 -1.77 %
3090 Tabuk Cement Co. 12.20 619,415 753 7,584,889 12.36 12.40 14.58 12.20 10.20 -1.29 %
3091 Al Jouf Cement Company 8.12 3,174,852 1,941 25,737,530 8.20 8.16 10.34 8.04 7.25 -0.98 %
4001 Abdullah Al Othaim Markets Company 69.50 781,030 2,292 53,521,299 68.20 69.50 92.00 67.40 59.00 1.91 %
4002 Mouwasat Medical Services Company 80.20 570,187 1,326 45,203,953 76.10 80.90 101.00 77.10 62.00 5.39 %
4003 United Electronics Company 63.10 715,873 1,639 44,721,233 62.90 63.20 71.40 61.70 41.62 0.32 %
4004 Dallah Healthcare Holding Company 48.90 1,227,541 3,162 60,370,413 50.20 50.50 87.30 48.50 39.40 -2.59 %
4005 National Medical Care Company 46.45 258,059 1,061 12,117,558 47.55 47.95 65.40 46.10 40.00 -2.31 %
4006 Saudi Marketing Company 18.32 1,005,122 1,843 18,878,344 18.58 19.18 25.30 18.30 14.44 -1.40 %
4007 Al Hammadi Company For Development and Investment 25.10 508,484 1,025 12,728,403 24.96 25.35 38.50 24.80 20.50 0.56 %
4008 Saudi Company for Hardware 73.10 262,653 1,039 19,145,746 72.50 73.80 96.27 72.00 44.00 0.83 %
4009 Middle East Healthcare Co 31.45 2,197,601 2,999 68,763,602 30.60 31.80 63.50 30.70 30.30 2.78 %
4010 Dur Hospitality Co 20.58 518,786 852 10,468,800 20.52 20.58 22.20 19.90 17.38 0.29 %
4011 Lazurde Company for Jewelry 16.60 1,283,652 1,622 21,246,663 16.08 16.96 19.08 16.04 14.50 3.23 %
4020 Saudi Real Estate Co. 12.98 4,306,595 2,778 56,051,768 12.98 13.24 16.99 12.80 10.47 0.00 %
4030 The National Shipping Co. of Saudi Arabia 30.40 3,035,750 2,572 92,533,240 30.20 30.85 35.15 30.15 27.90 0.66 %
4031 Saudi Ground Services Co. 30.05 2,851,638 3,932 85,982,920 30.30 30.60 38.60 29.70 30.20 -0.83 %
4040 Saudi Public Transport Co. 14.38 5,479,160 3,279 79,437,482 14.40 14.70 17.36 14.36 12.00 -0.14 %
4050 Saudi Automotive Services Co. 16.40 8,394,359 6,414 138,126,379 15.60 17.10 17.90 15.48 14.20 5.13 %
4061 Anaam International Holding Group CO. 12.36 801,825 1,127 9,968,176 12.32 12.70 15.26 12.20 8.78 0.32 %
4070 Tihama Advertising & Public Relations Co. 45.45 1,369,332 3,582 62,373,776 45.30 46.15 55.50 44.95 33.00 0.33 %
4080 Aseer Trading, Tourism & Manufacturing Co. 9.64 2,046,249 1,607 19,794,018 9.50 9.95 12.34 9.51 8.50 1.47 %
4090 Taiba Holding Co. 28.05 1,052,804 759 29,556,695 28.05 28.40 33.00 27.95 26.30 0.00 %
4100 Makkah Construction & Development Co. 74.20 150,696 657 11,293,308 75.60 75.70 85.50 74.20 73.00 -1.85 %
4110 Batic Investments and Logistics Co. 37.35 276,480 558 10,469,422 37.55 38.75 48.80 37.20 32.00 -0.53 %
4130 Al-Baha Investment & Development co 21.82 1,692,474 2,876 37,369,145 21.82 22.62 24.30 21.70 13.54 0.00 %
4140 Saudi Industrial Export Co 79.40 2,420,607 10,815 192,431,814 79.80 81.60 178.20 77.40 41.43 -0.50 %
4150 Arriyadh Development Co. 20.94 2,666,412 2,526 55,944,972 20.78 21.26 20.88 20.70 14.24 0.77 %
4160 National Agriculture Marketing Co. 23.42 464,698 1,193 10,888,740 23.66 23.70 34.90 23.28 21.38 -1.01 %
4170 Tourism Enterprise Co. 31.05 359,578 597 11,224,205 31.15 31.50 36.10 31.00 26.30 -0.32 %
4180 Fitaihi Holding Group 11.12 1,896,189 1,731 21,310,108 11.06 11.40 13.30 11.06 9.91 0.54 %
4190 Jarir Marketing Co 153.40 826,145 2,957 127,336,038 156.60 157.20 159.80 151.00 127.20 -2.04 %
4200 Aldrees Petroleum & Transport Services Co. 28.20 2,424,811 4,275 74,837,373 28.79 29.17 32.08 27.35 20.42 -2.05 %
4210 Saudi Research and Marketing Group 81.40 398,380 1,113 32,673,291 81.30 82.80 126.80 81.20 76.00 0.12 %
4220 Emaar The Economic City 10.00 12,949,345 6,186 130,742,570 10.20 10.30 14.64 9.97 7.75 -1.96 %
4230 Red Sea Housing Services Company 15.94 1,096,392 1,888 17,687,690 15.84 16.80 19.70 15.66 12.32 0.63 %
4240 Fawaz Abdulaziz AlHokair Company 24.46 4,186,210 5,126 100,204,659 22.90 24.80 29.90 22.90 17.60 6.81 %
4250 Jabal Omar Development Company 32.20 9,787,518 9,118 313,701,770 32.80 32.85 51.00 31.35 31.40 -1.83 %
4260 United International Transportation Company Ltd. 30.70 2,685,239 3,070 81,914,795 29.80 31.10 40.30 29.85 24.50 3.02 %
4270 Saudi Printing & Packaging Company 16.36 645,147 797 10,561,514 16.42 16.50 22.58 16.28 13.22 -0.37 %
4280 Kingdom Holding Company 8.65 2,226,398 1,609 19,499,496 8.44 9.00 9.70 8.49 7.57 2.49 %
4290 Alkhaleej Training and Education Company 14.08 2,330,370 1,828 32,992,821 13.94 14.32 18.58 13.94 10.20 1.00 %
4291 National Company for Learning and Education 22.50 753,688 1,383 17,033,834 22.54 23.20 23.94 22.30 19.02 -0.18 %
4300 Dar Alarkan Real Estate Development Co 11.04 38,891,761 12,126 432,930,780 11.20 11.30 14.76 10.94 8.24 -1.43 %
4310 Knowledge Economic City 9.79 7,155,226 3,932 70,487,709 9.50 10.16 12.80 9.56 9.01 3.05 %
4320 Alandalus Property Co 15.56 7,635,070 5,607 117,550,447 14.96 15.64 24.60 14.96 13.14 4.01 %
5110 Saudi Electricity Company 16.66 6,931,867 3,562 115,722,137 16.70 16.80 23.44 16.58 14.34 -0.24 %
6001 Halwani Bros Co. 45.60 292,754 1,158 13,473,735 44.95 46.75 61.60 45.30 42.60 1.45 %
6002 Herfy Food Services Co 51.60 204,264 791 10,569,681 52.00 53.00 52.90 51.20 38.00 -0.77 %
6004 Saudi Airlines Catering Company 83.00 783,766 3,250 64,813,129 83.00 83.80 96.50 82.00 75.00 0.00 %
6010 National Agriculture Development Co. 27.80 1,454,404 2,504 40,241,093 27.35 28.10 40.70 27.15 23.80 1.65 %
6020 Al Gassim Investment Holding Co. 11.96 1,815,892 1,765 21,652,363 11.92 12.08 13.44 11.78 9.30 0.34 %
6040 Tabuk Agriculture Development Co. 10.52 1,517,403 1,259 15,864,785 10.36 10.62 12.66 10.30 9.06 1.54 %
6050 Saudi Fisheries Co. 65.50 4,483,434 11,928 298,044,208 63.70 69.60 80.70 63.20 27.13 2.83 %
6060 Ash-Sharqiyah Development Company 51.10 677,252 1,664 34,836,533 51.20 52.20 61.70 50.70 37.70 -0.20 %
6070 Al-Jouf Agriculture Development Co. 22.76 928,402 1,386 21,253,667 22.72 23.10 31.00 22.64 18.40 0.18 %
6090 Jazan Development Co. 13.72 776,638 787 10,614,337 13.66 13.80 17.50 13.56 13.00 0.44 %
7010 Saudi Telecom 106.00 2,031,612 2,800 211,846,090 103.60 107.40 104.80 102.40 74.50 2.32 %
7020 Etihad Etisalat Co 22.46 19,566,337 11,422 445,955,860 22.12 23.24 22.30 22.16 14.82 1.54 %
7030 Mobile Telecommunications Company Saudi Arabia 11.00 40,647,780 15,962 435,161,489 10.08 11.26 10.20 10.10 5.77 9.13 %
8010 The Company for Cooperative Insurance 61.80 667,899 1,357 41,473,579 62.20 62.80 86.00 61.60 47.50 -0.64 %
8011 MetLife AIG ANB Cooperative Insurance Company 21.30 371,854 798 7,990,780 21.30 21.94 27.40 21.06 14.56 0.00 %
8012 Aljazira Takaful Taawuni Company 18.62 2,347,221 2,685 44,460,583 18.50 19.36 24.80 18.54 15.00 0.65 %
8020 Malath Cooperative Insurance and Reinsurance Compa 11.26 7,764,103 5,088 87,865,985 11.22 11.52 16.74 11.12 9.80 0.36 %
8030 The Mediterranean & Gulf Insurance & Reinsurance C 16.50 6,706,167 6,827 112,406,844 17.28 17.38 22.13 16.38 12.52 -4.51 %
8040 Allianz Saudi Fransi Cooperative Insurance Company 30.15 360,687 562 10,892,108 29.75 30.55 36.25 29.40 20.00 1.34 %
8050 Salama Cooperative Insurance Co 15.66 900,461 1,112 14,158,047 15.66 15.94 27.75 15.44 13.00 0.00 %
8060 Saudi United Cooperative Insurance Company 24.50 1,021,005 1,677 25,277,014 23.78 25.60 31.82 23.76 18.08 3.03 %
8070 Arabian Shield Cooperative Insurance Company 18.50 1,327,012 1,557 25,006,633 18.84 19.28 32.30 18.38 15.22 -1.80 %
8080 SABB Takaful 17.66 1,250,621 1,818 22,119,518 17.24 18.06 24.36 17.12 16.20 2.44 %
8100 Saudi Arabian Cooperative Insurance Company 11.30 1,043,193 1,042 11,752,219 11.10 11.40 17.33 11.08 9.84 1.80 %
8120 Gulf Union Cooperative Insurance Company 13.56 173,094 230 2,365,766 13.64 13.90 18.00 13.50 10.72 -0.59 %
8130 Alahli Takaful Company 27.90 640,100 1,072 17,810,089 27.45 28.20 33.75 27.20 22.00 1.64 %
8140 Al-Ahlia Insurance Company 12.16 2,395,692 2,573 29,106,109 12.14 12.40 13.16 11.96 8.70 0.16 %
8150 Allied Cooperative Insurance Group 22.38 379,591 659 8,467,993 21.90 22.90 24.58 21.60 15.02 2.19 %
8160 Arabia Insurance Cooperative Company 16.30 685,914 756 11,314,354 16.60 16.80 22.98 16.30 15.40 -1.81 %
8170 Al-Etihad Cooperative Insurance Co. 26.10 673,332 922 17,613,858 26.60 26.45 27.80 25.85 18.80 -1.88 %
8180 Al Sagr Co-operative Insurance Co 12.08 1,760,049 1,597 21,515,183 11.96 12.40 18.43 11.94 10.08 1.00 %
8190 United Cooperative Assurance Co 11.50 897,297 1,567 10,450,240 11.52 11.90 15.56 11.40 10.00 -0.17 %
8200 Saudi Re for Cooperative Reinsurance Company 8.00 4,206,981 2,152 33,612,540 7.87 8.15 9.22 7.85 6.10 1.65 %
8210 Bupa Arabia for Cooperative Insurance 86.40 785,709 2,622 67,788,943 86.90 88.00 90.80 85.00 54.16 -0.58 %
8230 Al-Rajhi Company for Cooperative Insurance 74.00 1,043,387 2,276 77,186,546 75.40 75.30 83.00 73.00 46.50 -1.86 %
8240 CHUBB Arabia Cooperative Insurance Co. 18.26 301,387 590 5,505,814 18.08 18.60 25.80 18.04 15.20 1.00 %
8250 AXA Cooperative Insurance Company 22.14 470,329 1,339 10,506,195 22.40 22.76 30.00 22.00 17.50 -1.16 %
8260 Gulf General Cooperative Insurance Company 12.52 450,892 738 5,648,747 12.44 12.66 17.90 12.40 11.40 0.64 %
8270 Buruj Cooperative Insurance Company 21.66 705,714 1,667 15,275,046 21.34 22.00 29.13 21.20 14.90 1.50 %
8280 Al Alamiya for Cooperative Insurance Company 34.10 1,056,011 1,741 35,269,919 31.75 34.55 39.75 31.45 23.10 7.40 %
8290 Solidarity Saudi Takaful Co 16.22 685,929 817 11,214,070 16.22 16.58 23.14 16.16 13.10 0.00 %
8300 Wataniya Insurance Company 23.50 504,604 793 11,931,118 23.42 23.98 29.90 23.36 19.30 0.34 %
8310 Amana Cooperative Insurance Co 14.80 17,015,300 14,481 252,108,769 14.02 15.40 22.96 13.84 9.85 5.56 %
8311 Saudi Enaya Cooperative Insurance Co 14.40 14,507,368 13,913 206,129,716 13.12 14.82 25.80 12.96 7.81 9.76 %
8312 Alinma Tokio Marine Co 15.70 1,308,099 1,557 20,764,084 15.70 16.14 26.20 15.66 14.80 0.00 %
TASI Saudi Stock Exchange 8708.66 755,281,044 573,281 16,243,428,122 8582.88 8714.13 8677.73 8539.12 7001.94 1.47 %