P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi HomeWeekly Price Quotation Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From:06 Jan 2019 To:10 Jan 2019
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
1010 Riyad Bank 19.46 6,275,702 2,913 122,363,771 19.54 19.76 20.00 19.38 12.22 -0.41 %
1020 Bank AlJazira 15.14 24,880,192 8,921 369,634,627 14.40 15.24 15.68 14.46 11.04 5.14 %
1030 Saudi Investment Bank 18.04 2,295,148 870 40,756,013 17.20 18.10 19.30 17.14 14.50 4.88 %
1040 Alawwal Bank 16.00 4,516,851 1,348 69,997,495 15.00 16.08 15.46 14.98 11.78 6.67 %
1050 Banque Saudi Fransi 34.50 3,334,909 2,135 109,843,384 31.30 34.95 37.50 31.10 27.20 10.22 %
1060 Saudi British Bank 35.70 1,756,969 2,125 61,014,999 32.90 37.00 35.50 33.00 27.60 8.51 %
1080 Arab National Bank 34.55 2,589,093 1,379 85,712,193 31.95 34.90 35.90 32.20 24.10 8.14 %
1090 Samba Financial Group 34.75 6,172,112 3,411 202,664,399 31.45 34.75 33.15 31.50 24.12 10.49 %
1120 Al Rajhi Bank 96.60 23,186,813 25,423 2,172,087,213 87.50 97.00 92.40 90.80 67.90 10.40 %
1140 Bank Albilad 29.15 3,265,372 3,980 94,489,720 28.20 29.50 28.35 28.05 20.40 3.37 %
1150 Alinma Bank 23.98 41,589,840 13,399 988,521,827 23.38 24.06 23.52 23.44 18.96 2.57 %
1180 National Commercial Bank 49.40 9,737,024 5,312 471,437,990 47.70 49.50 49.95 47.45 37.13 3.56 %
1201 Takween Advanced Industries 9.65 1,588,556 1,475 15,364,842 9.50 9.89 12.24 9.55 8.70 1.58 %
1202 Middle East Paper Company 19.68 1,496,807 1,863 29,752,436 19.90 20.16 27.15 19.68 17.94 -1.11 %
1210 Basic Chemical Industries Co 23.10 341,104 947 7,769,481 22.00 23.10 26.45 22.20 20.40 5.00 %
1211 Saudi Arabian Mining Company 53.00 3,174,898 4,815 165,762,783 49.30 53.60 60.00 49.40 40.90 7.51 %
1212 Astra Industrial Group 16.10 161,878 426 2,615,079 16.06 16.36 20.94 16.02 15.04 0.25 %
1213 Al Sorayai Trading And Industrial Group Company 14.32 5,867,531 6,359 86,465,749 15.12 15.24 23.00 14.32 9.45 -5.29 %
1214 Al Hassan Ghazi Ibrahim Shaker 8.50 1,196,697 1,165 10,197,594 8.50 8.63 11.84 8.44 7.47 0.00 %
1301 United Wire Factories Company 14.42 467,853 1,118 6,785,273 14.36 14.64 18.60 14.30 12.74 0.42 %
1302 Bawan Company 13.36 639,792 908 8,485,133 13.14 13.40 18.94 13.16 12.48 1.67 %
1303 Electrical Industries Company 16.92 327,858 736 5,565,780 16.86 17.10 24.48 16.86 15.50 0.36 %
1304 Al Yamamah Steel Industries Co 14.26 485,475 901 6,947,323 14.56 14.52 25.90 14.20 13.74 -2.06 %
1320 Saudi Steel Pipe Company 17.96 593,602 1,209 10,692,737 17.80 18.34 23.66 17.74 15.58 0.90 %
1330 Abdullah A. M. Al-Khodari Sons Company 7.10 15,398,326 9,576 109,098,249 6.65 7.40 9.49 6.65 6.55 6.77 %
1810 Al Tayyar Travel Group 20.58 5,040,825 9,251 102,473,244 19.96 20.74 30.50 19.92 19.14 3.11 %
1820 Abdulmohsen Alhokair group for Tourism and Dev. Co 17.44 591,402 927 10,296,403 17.40 17.50 24.94 17.26 15.50 0.23 %
1830 Leejam Sports Co. 63.20 779,932 2,170 48,148,761 61.30 64.40 64.80 59.40 41.00 3.10 %
2001 Methanol Chemicals Company 9.78 9,949,414 5,556 95,450,887 9.22 9.89 13.16 9.24 8.90 6.07 %
2002 National Petrochemical Company 25.80 2,169,387 2,103 54,887,889 23.96 26.00 30.80 24.06 18.80 7.68 %
2010 Saudi Basic Industries Corp 122.40 12,316,086 11,506 1,477,427,404 117.20 123.00 131.40 117.60 101.40 4.44 %
2020 Saudi Arabia Fertilizers Co. 78.90 1,820,461 4,048 138,050,845 76.40 78.90 87.40 74.00 60.00 3.27 %
2030 Saudi Arabia Refineries Co. 42.95 1,405,985 3,134 59,768,498 41.95 43.30 49.60 41.80 30.40 2.38 %
2040 Saudi Ceramic Co. 19.60 725,037 1,527 14,184,016 19.52 19.90 24.92 19.30 15.62 0.41 %
2050 Savola Group 29.10 5,007,100 7,446 141,197,389 26.85 29.50 44.90 26.80 25.10 8.38 %
2060 National Industrialization Co. 16.02 14,359,668 7,972 223,586,400 15.08 16.04 23.82 15.10 14.90 6.23 %
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp 29.70 468,369 499 14,031,578 30.00 30.30 33.35 29.65 27.85 -1.00 %
2080 National Gas & Industrialization Co. 28.90 744,294 1,242 21,442,640 28.15 29.55 31.50 28.15 24.92 2.66 %
2090 National Gypsum Company 11.60 927,574 956 10,752,747 11.80 11.92 15.02 11.36 11.00 -1.69 %
2100 Wafrah For Industry And Development 16.60 1,010,758 1,510 16,979,930 16.60 17.36 20.90 16.36 12.92 0.00 %
2110 Saudi Cable Company 38.00 2,740,206 5,605 103,637,001 38.20 38.75 41.90 36.20 22.02 -0.52 %
2120 Saudi Advanced Industries Co. 13.50 4,892,724 4,588 66,552,785 13.20 13.92 14.30 13.22 10.20 2.27 %
2130 Saudi Industrial Development Co. 8.30 4,674,995 2,881 39,097,871 8.19 8.64 10.20 8.16 7.50 1.34 %
2140 Al-Ahsa Development Co. 10.12 1,673,853 1,252 16,941,780 9.92 10.42 12.44 9.93 9.00 2.02 %
2150 The National Co. for Glass Industries 18.06 180,833 292 3,266,627 18.00 18.26 21.90 17.96 0.00 0.33 %
2160 Saudi Arabian Amiantit Co. 6.03 4,554,605 2,236 26,997,466 5.81 6.07 8.50 5.78 5.05 3.79 %
2170 Alujain Corporation 20.40 6,306,290 6,350 127,842,475 19.64 21.24 34.40 19.60 19.00 3.87 %
2180 Filing & Packing Materials Manufacturing Co. 34.40 87,673 380 3,019,040 34.25 34.90 38.15 34.25 30.00 0.44 %
2190 Saudi Industrial Services Co. 11.02 4,104,007 3,106 45,209,192 10.72 11.30 16.72 10.68 10.70 2.80 %
2200 Arabian Pipes Company 9.50 2,018,359 1,610 18,903,478 9.21 9.56 14.08 9.18 8.80 3.15 %
2210 Nama Chemicals Co. 27.35 2,952,257 4,511 83,899,275 27.10 29.75 31.80 26.90 15.40 0.92 %
2220 National Metal Manufacturing and Casting Co. 17.16 332,299 524 5,722,497 17.22 17.32 21.06 17.14 16.00 -0.35 %
2230 Saudi Chemical Company 31.15 309,686 723 9,502,051 30.35 31.40 36.50 30.10 27.55 2.64 %
2240 Zamil Industrial Investment Co 17.80 191,357 343 3,382,691 17.62 17.80 27.10 17.52 16.00 1.02 %
2250 Saudi Industrial Investment Group 23.88 6,455,763 5,341 145,784,515 21.54 24.08 30.10 21.48 19.80 10.86 %
2260 Sahara Petrochemical Co. 16.02 10,908,444 4,155 169,879,251 15.06 16.10 20.08 15.10 14.96 6.37 %
2270 Saudia Dairy & Foodstuff .Co 104.40 536,190 2,154 56,029,972 106.00 107.60 130.00 102.20 70.00 -1.51 %
2280 Almarai Company 52.70 3,409,330 5,486 175,516,317 48.50 52.80 62.80 48.65 40.80 8.66 %
2290 Yanbu National Petrochemical Company 65.80 2,907,079 4,644 189,370,698 63.40 66.40 77.50 63.90 58.00 3.79 %
2300 Saudi Paper Manufacturing Co. 13.18 3,912,429 4,189 52,907,749 13.78 13.96 18.73 13.18 11.48 -4.35 %
2310 Saudi International Petrochemical Co 20.04 3,222,743 2,955 63,600,058 19.20 20.22 24.30 19.04 17.24 4.38 %
2320 Al-Babtain Power &Telecommunication Co 19.00 1,292,687 1,491 24,911,130 19.48 19.54 31.10 18.94 18.06 -2.46 %
2330 Advanced Petrochemical Company 54.30 1,369,315 2,550 72,864,950 51.20 54.50 57.20 51.20 41.90 6.05 %
2340 Alabdullatif Industrial Investment Co. 11.26 315,905 550 3,540,207 11.02 11.40 14.22 11.04 10.20 2.18 %
2350 Saudi Kayan Petrochemical Company 14.30 39,085,916 13,349 547,838,671 13.34 14.38 18.52 13.50 10.96 7.20 %
2360 Saudi Vitrified Clay Pipes Co. 51.20 62,837 237 3,249,531 51.60 52.40 58.40 51.20 40.35 -0.78 %
2370 Middle East Specialized Cables Co 12.10 1,129,052 1,119 13,819,176 12.26 12.36 14.02 12.10 9.32 -1.31 %
2380 Rabigh Refining and Petrochemical Co 21.06 6,673,720 6,705 135,888,042 18.90 21.32 31.80 19.10 18.30 11.43 %
3001 Hail Cement Company 7.91 457,881 598 3,619,584 7.91 7.96 10.14 7.87 7.10 0.00 %
3002 Najran Cement Company 8.29 2,819,691 1,870 23,393,407 8.30 8.37 10.48 8.25 7.01 -0.12 %
3003 City Cement Company 9.25 2,373,121 1,129 21,830,793 9.16 9.25 13.20 9.17 8.76 0.98 %
3004 Northern Region Cement Company 8.21 703,985 645 5,791,807 8.21 8.28 11.10 8.20 7.49 0.00 %
3005 Umm Al-Qura Cement Company 11.28 849,299 831 9,622,137 11.32 11.42 17.70 11.22 10.30 -0.35 %
3007 Zahrat Al Waha for Trading Co 41.25 1,199,621 2,986 49,691,139 40.95 42.30 53.50 40.50 31.00 0.73 %
3010 Arabian Cement Co 21.80 571,361 788 12,614,126 22.10 22.32 36.40 21.80 17.60 -1.36 %
3020 Yamama Cement Company 13.04 900,982 725 11,688,662 12.94 13.10 17.44 12.86 12.28 0.77 %
3030 Saudi Cement Company. 48.65 309,502 1,901 14,923,007 47.50 48.75 60.40 47.45 35.90 2.42 %
3040 The Qassim Cement Co. 32.90 305,434 834 9,889,315 31.80 33.00 48.50 31.85 30.10 3.46 %
3050 Southern Province Cement Co. 36.95 215,526 730 7,997,342 37.00 37.70 52.30 36.80 30.00 -0.14 %
3060 Yanbu Cement Co. 23.58 1,043,808 1,852 25,120,321 24.50 24.90 36.20 23.30 18.90 -3.76 %
3080 Eastern Province Cement Co. 20.90 1,107,625 2,778 23,023,087 20.34 21.40 28.70 20.00 16.70 2.75 %
3090 Tabuk Cement Co. 11.18 795,133 926 8,898,392 11.28 11.32 15.46 11.12 10.20 -0.89 %
3091 Al Jouf Cement Company 7.77 1,477,373 1,291 11,445,582 7.76 7.79 11.08 7.70 7.25 0.13 %
4001 Abdullah Al Othaim Markets Company 70.40 594,360 1,612 42,144,430 69.80 72.00 92.00 69.50 59.00 0.86 %
4002 Mouwasat Medical Services Company 79.30 494,397 1,302 39,465,334 79.90 80.80 101.00 77.50 62.00 -0.75 %
4003 United Electronics Company 63.10 811,731 2,542 52,069,272 64.10 67.00 71.40 62.00 39.10 -1.56 %
4004 Dallah Healthcare Holding Company 60.70 1,677,798 3,751 98,941,722 55.80 61.30 114.40 55.90 50.10 8.78 %
4005 National Medical Care Company 49.80 1,126,530 1,423 56,923,801 50.30 51.90 65.40 49.35 40.00 -0.99 %
4006 Saudi Marketing Company 16.34 555,685 737 9,139,778 16.52 16.76 25.30 16.22 14.44 -1.09 %
4007 Al Hammadi Company For Development and Investment 25.10 1,117,300 1,828 28,252,665 25.00 25.70 41.30 24.94 20.50 0.40 %
4008 Saudi Company for Hardware 64.50 480,340 2,037 30,876,659 64.00 65.50 96.27 63.20 44.00 0.78 %
4009 Middle East Healthcare Co 33.25 1,100,607 2,129 36,377,636 32.35 33.75 63.50 32.35 30.30 2.78 %
4010 Dur Hospitality Co 18.48 393,518 723 7,263,546 18.50 18.82 22.20 18.18 17.04 -0.11 %
4011 Lazurde Company for Jewelry 16.00 242,787 516 3,893,926 16.14 16.30 19.08 15.84 14.50 -0.87 %
4020 Saudi Real Estate Co. 12.26 2,783,688 1,963 34,659,461 12.16 12.80 16.99 12.12 10.47 0.82 %
4030 The National Shipping Co. of Saudi Arabia 33.90 3,632,145 2,375 123,123,434 33.15 34.35 35.15 33.00 27.90 2.26 %
4031 Saudi Ground Services Co. 30.80 1,825,204 2,652 56,075,123 30.75 30.95 41.20 30.60 30.20 0.16 %
4040 Saudi Public Transport Co. 13.94 1,471,680 1,055 20,576,137 14.04 14.10 17.36 13.90 12.00 -0.71 %
4050 Saudi Automotive Services Co. 16.52 1,747,913 1,691 28,917,582 16.42 17.00 17.90 16.26 14.20 0.61 %
4061 Anaam International Holding Group CO. 13.66 2,113,497 2,712 29,293,193 14.12 14.14 15.42 13.50 8.78 -3.26 %
4070 Tihama Advertising & Public Relations Co. 43.00 706,850 2,138 30,810,926 43.80 44.25 55.50 42.90 33.00 -1.83 %
4080 Aseer Trading, Tourism & Manufacturing Co. 9.31 2,185,386 1,721 20,518,503 9.26 9.54 13.24 9.18 8.50 0.54 %
4090 Taiba Holding Co. 29.00 690,630 1,023 20,400,363 30.05 30.10 35.50 29.00 26.30 -3.49 %
4100 Makkah Construction & Development Co. 77.30 197,810 696 15,424,707 78.70 79.00 85.50 77.10 73.00 -1.78 %
4110 Batic Investments and Logistics Co. 36.20 454,677 1,174 16,754,051 37.55 37.90 51.12 36.00 32.00 -3.60 %
4130 Al-Baha Investment & Development co 21.54 1,721,744 2,771 38,136,619 22.66 23.08 24.30 21.40 13.54 -4.94 %
4140 Saudi Industrial Export Co 86.80 1,486,034 7,202 130,805,937 88.80 90.00 178.20 86.20 28.62 -2.25 %
4150 Arriyadh Development Co. 17.36 1,421,553 1,446 24,796,495 17.46 17.58 20.60 17.34 14.24 -0.57 %
4160 National Agriculture Marketing Co. 26.25 1,154,580 2,497 31,004,090 27.20 27.50 34.90 26.15 21.38 -3.49 %
4170 Tourism Enterprise Co. 31.90 524,649 945 16,771,477 31.90 32.40 36.70 31.65 26.30 0.00 %
4180 Fitaihi Holding Group 10.94 298,135 360 3,233,865 10.70 10.94 13.30 10.70 9.91 2.24 %
4190 Jarir Marketing Co 157.20 755,487 2,111 117,218,475 152.00 158.00 157.60 151.60 118.01 3.42 %
4200 Aldrees Petroleum & Transport Services Co. 33.70 1,533,629 2,973 53,451,981 36.85 37.10 38.50 33.60 24.00 -8.55 %
4210 Saudi Research and Marketing Group 83.00 390,835 1,784 32,946,963 83.30 86.90 126.80 82.50 59.00 -0.36 %
4220 Emaar The Economic City 8.26 6,758,974 4,333 55,304,451 7.90 8.34 14.64 7.90 7.75 4.56 %
4230 Red Sea Housing Services Company 15.00 851,114 1,398 13,071,864 15.88 15.94 19.70 14.40 12.32 -5.54 %
4240 Fawaz Abdulaziz AlHokair Company 21.70 1,175,727 1,701 25,652,035 21.90 22.18 32.80 21.64 17.60 -0.91 %
4250 Jabal Omar Development Company 32.10 6,399,722 8,929 206,993,072 33.40 33.60 61.80 31.40 33.35 -3.89 %
4260 United International Transportation Company Ltd. 27.60 1,783,550 2,799 49,635,906 27.10 28.35 40.30 27.20 24.50 1.85 %
4270 Saudi Printing & Packaging Company 16.36 1,233,934 1,216 20,235,669 16.26 16.62 22.58 16.20 13.22 0.62 %
4280 Kingdom Holding Company 7.81 824,257 507 6,387,551 7.74 7.86 10.90 7.70 7.57 0.90 %
4290 Alkhaleej Training and Education Company 13.50 1,692,835 2,080 23,025,029 13.50 13.88 18.83 13.30 10.20 0.00 %
4291 National Company for Learning and Education 21.80 2,209,564 3,142 49,236,218 22.64 23.00 22.98 21.72 19.02 -3.71 %
4300 Dar Alarkan Real Estate Development Co 9.44 81,395,755 23,716 765,722,140 8.98 9.68 14.76 9.01 8.24 5.12 %
4310 Knowledge Economic City 9.25 2,020,158 1,455 18,727,209 9.16 9.37 13.68 9.19 9.01 0.98 %
4320 Alandalus Property Co 14.30 1,277,758 1,140 18,303,773 14.20 14.52 24.60 14.18 13.14 0.70 %
5110 Saudi Electricity Company 15.06 9,935,540 4,825 149,847,257 15.24 15.26 23.44 14.98 14.34 -1.18 %
6001 Halwani Bros Co. 45.20 407,107 1,717 18,168,945 44.95 45.55 61.60 44.00 42.60 0.56 %
6002 Herfy Food Services Co 46.80 369,051 1,056 17,181,775 45.00 48.00 49.70 45.00 38.00 4.00 %
6004 Saudi Airlines Catering Company 84.00 483,742 1,872 40,358,057 81.10 84.50 96.50 81.40 75.00 3.58 %
6010 National Agriculture Development Co. 28.85 291,489 700 8,420,691 28.80 29.25 40.70 28.65 23.80 0.17 %
6020 Al Gassim Investment Holding Co. 10.76 2,735,716 1,797 29,163,398 10.58 10.90 13.44 10.44 9.30 1.70 %
6040 Tabuk Agriculture Development Co. 10.40 2,959,312 2,131 30,630,592 9.95 10.64 13.10 9.94 9.06 4.52 %
6050 Saudi Fisheries Co. 67.30 8,574,587 27,235 593,452,974 72.80 73.90 80.70 63.60 27.13 -7.55 %
6060 Ash-Sharqiyah Development Company 50.80 751,947 1,914 38,597,119 51.50 52.10 61.70 50.50 37.70 -1.36 %
6070 Al-Jouf Agriculture Development Co. 21.78 235,643 485 5,065,553 21.22 21.84 32.95 21.08 18.40 2.64 %
6090 Jazan Development Co. 13.96 915,380 1,184 12,934,912 14.60 14.60 18.70 13.90 13.00 -4.38 %
7010 Saudi Telecom 98.50 1,953,937 2,836 187,403,623 95.00 98.50 95.60 94.50 67.50 3.68 %
7020 Etihad Etisalat Co 16.96 8,165,083 5,564 137,320,499 16.48 17.14 21.58 16.44 13.98 2.91 %
7030 Mobile Telecommunications Company Saudi Arabia 8.96 42,377,446 13,510 364,300,803 8.24 9.18 8.55 8.18 5.77 8.74 %
8010 The Company for Cooperative Insurance 63.20 974,848 3,120 60,735,157 60.80 63.60 94.00 60.10 47.50 3.95 %
8011 MetLife AIG ANB Cooperative Insurance Company 22.04 950,415 1,787 22,395,888 24.14 24.36 28.44 22.04 14.56 -8.70 %
8012 Aljazira Takaful Taawuni Company 17.70 1,078,909 1,337 19,118,658 17.50 17.98 27.45 17.50 15.00 1.14 %
8020 Malath Cooperative Insurance and Reinsurance Compa 12.24 2,255,499 1,838 27,772,445 12.30 12.38 19.90 12.20 9.80 -0.49 %
8030 The Mediterranean & Gulf Insurance & Reinsurance C 16.06 1,323,615 1,392 21,581,102 16.24 16.60 22.45 16.04 12.52 -1.11 %
8040 Allianz Saudi Fransi Cooperative Insurance Company 30.45 700,362 1,414 21,645,247 30.45 31.65 37.80 30.15 20.00 0.00 %
8050 Salama Cooperative Insurance Co 16.28 2,759,646 3,122 45,117,589 15.84 16.70 33.95 15.84 13.00 2.78 %
8060 Saudi United Cooperative Insurance Company 23.50 1,870,929 2,665 43,673,672 21.66 24.38 35.72 21.66 18.08 8.49 %
8070 Arabian Shield Cooperative Insurance Company 18.90 3,361,434 3,868 64,392,623 18.50 19.90 34.00 18.42 15.22 2.16 %
8080 SABB Takaful 17.36 593,752 802 10,276,359 17.12 17.50 24.72 17.18 16.20 1.40 %
8100 Saudi Arabian Cooperative Insurance Company 11.72 1,444,514 1,708 17,155,906 11.64 12.14 17.33 11.66 9.84 0.69 %
8120 Gulf Union Cooperative Insurance Company 14.40 1,110,776 1,049 16,128,249 14.62 14.80 18.82 14.10 10.72 -1.50 %
8130 Alahli Takaful Company 29.30 829,906 1,429 24,493,191 29.20 30.10 34.00 29.00 22.00 0.34 %
8140 Al-Ahlia Insurance Company 11.46 3,583,660 3,608 43,700,719 12.38 12.74 13.16 11.46 8.70 -7.43 %
8150 Allied Cooperative Insurance Group 19.34 375,287 577 7,086,660 18.44 19.40 22.20 18.40 15.02 4.88 %
8160 Arabia Insurance Cooperative Company 16.30 548,914 740 8,963,107 16.22 16.56 22.98 16.12 15.44 0.49 %
8170 Trade Union Cooperative Insurance Company 25.95 1,363,522 1,920 35,324,200 25.25 26.40 26.50 25.00 18.80 2.77 %
8180 Al Sagr Co-operative Insurance Co 12.52 868,711 999 10,921,914 12.46 12.70 18.43 12.48 10.08 0.48 %
8190 United Cooperative Assurance Co 11.80 753,680 1,053 8,889,648 11.96 11.92 16.93 11.70 10.00 -1.34 %
8200 Saudi Re for Cooperative Reinsurance Company 7.95 1,869,078 1,346 14,949,695 7.97 8.05 10.00 7.92 6.10 -0.25 %
8210 Bupa Arabia for Cooperative Insurance 82.50 1,054,031 3,232 86,454,654 80.60 83.40 81.80 80.00 50.36 2.36 %
8230 Al-Rajhi Company for Cooperative Insurance 72.40 2,031,058 5,646 145,373,845 67.90 73.90 83.00 68.10 46.50 6.63 %
8240 CHUBB Arabia Cooperative Insurance Co. 18.88 499,004 974 9,432,560 18.30 19.40 25.95 18.34 15.20 3.17 %
8250 AXA Cooperative Insurance Company 23.50 912,906 1,520 21,318,841 22.66 24.00 30.00 22.48 17.50 3.71 %
8260 Gulf General Cooperative Insurance Company 13.40 396,716 897 5,371,100 13.56 13.74 18.50 13.34 11.40 -1.18 %
8270 Buruj Cooperative Insurance Company 27.70 3,423,010 5,579 97,943,891 26.50 30.25 38.70 26.40 17.88 4.53 %
8280 Al Alamiya for Cooperative Insurance Company 34.15 723,351 1,229 24,218,564 32.90 34.55 39.75 32.65 22.00 3.80 %
8290 Solidarity Saudi Takaful Co 16.16 751,408 1,097 12,291,222 16.38 16.66 25.75 16.08 13.10 -1.34 %
8300 Wataniya Insurance Company 23.90 1,192,661 1,827 28,841,438 23.70 24.60 31.50 23.76 19.30 0.84 %
8310 Amana Cooperative Insurance Co 22.00 7,904,925 12,268 189,162,207 23.58 24.98 29.85 21.66 12.80 -6.70 %
8311 Saudi Enaya Cooperative Insurance Co 18.18 3,880,083 6,814 81,732,022 21.40 22.18 25.80 18.18 7.81 -15.05 %
8312 Alinma Tokio Marine Co 16.34 782,128 952 12,878,058 16.36 16.74 26.20 16.28 14.80 -0.12 %
TASI Saudi Stock Exchange 8210.16 644,513,855 543,258 15,680,121,330 7830.47 8230.13 8502.92 7894.05 7001.94 4.85 %