P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation Links
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Monthly Market Share Price Quotation Report

Month: Dec 2018
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
1010 Riyad Bank 19.82 31,933,231 10,426 585,337,052 17.50 20.00 20.00 17.24 12.22 13.26 %
1020 Bank AlJazira 14.28 42,935,793 17,761 609,242,041 14.04 14.64 15.68 13.24 11.04 1.71 %
1030 Saudi Investment Bank 17.12 4,312,750 2,137 73,574,678 16.74 17.50 19.30 16.50 14.50 2.27 %
1040 Alawwal Bank 15.10 5,493,752 2,072 81,185,307 14.60 15.10 15.46 14.46 11.70 3.42 %
1050 Banque Saudi Fransi 31.40 9,593,244 11,066 304,199,045 33.40 33.70 37.50 29.50 27.20 -5.99 %
1060 Saudi British Bank 32.65 3,405,356 3,986 113,245,116 32.50 34.20 35.50 32.25 27.00 0.46 %
1080 Arab National Bank 31.90 8,204,837 7,668 259,375,893 29.80 33.25 35.90 30.35 24.10 7.05 %
1090 Samba Financial Group 31.40 14,919,291 10,417 461,788,059 30.95 32.00 33.15 29.55 23.02 1.45 %
1120 Al Rajhi Bank 87.50 39,767,990 42,906 3,429,934,320 85.60 88.40 92.40 80.00 64.10 2.22 %
1140 Bank Albilad 27.25 8,643,240 12,048 221,593,753 24.90 27.85 27.85 24.48 20.32 9.44 %
1150 Alinma Bank 22.98 232,431,437 62,706 5,175,662,173 20.84 22.98 23.52 21.26 18.96 10.27 %
1180 National Commercial Bank 47.85 16,332,501 13,162 765,157,132 45.00 48.70 49.95 44.90 36.13 6.33 %
1201 Takween Advanced Industries 9.64 6,926,015 6,651 69,415,065 10.18 10.44 12.24 9.50 8.70 -5.30 %
1202 Middle East Paper Company 19.98 8,389,111 10,184 170,228,668 20.14 21.20 27.15 19.16 17.94 -0.79 %
1210 Basic Chemical Industries Co 22.10 914,565 2,166 20,795,408 22.46 23.20 26.45 21.90 20.40 -1.60 %
1211 Saudi Arabian Mining Company 49.30 6,698,452 14,652 334,370,121 46.80 51.80 60.00 46.85 40.90 5.34 %
1212 Astra Industrial Group 16.40 2,711,062 4,073 43,715,776 15.72 16.70 20.94 15.74 15.04 4.33 %
1213 Al Sorayai Trading And Industrial Group Company 14.80 52,996,113 45,152 771,973,691 13.90 15.76 23.00 13.88 9.45 6.47 %
1214 Al Hassan Ghazi Ibrahim Shaker 8.51 9,744,196 9,085 84,589,691 8.78 9.00 11.84 8.15 7.47 -3.08 %
1301 United Wire Factories Company 14.18 1,872,899 3,641 26,942,601 14.64 15.00 18.60 13.86 12.74 -3.14 %
1302 Bawan Company 13.24 4,480,262 5,776 61,120,368 13.52 14.04 18.94 13.20 12.48 -2.07 %
1303 Electrical Industries Company 16.86 4,936,810 7,324 86,187,538 17.14 18.10 24.48 16.42 15.50 -1.63 %
1304 Al Yamamah Steel Industries Co 14.56 2,807,272 3,876 41,645,449 14.40 15.16 25.90 14.20 13.74 1.11 %
1320 Saudi Steel Pipe Company 18.08 3,574,306 6,658 66,533,385 18.62 19.48 23.66 17.20 15.58 -2.90 %
1330 Abdullah A. M. Al-Khodari Sons Company 6.80 33,456,634 21,378 233,263,959 7.00 7.24 9.50 6.55 6.55 -2.86 %
1810 Al Tayyar Travel Group 20.00 15,398,228 19,808 319,736,711 20.60 21.68 30.50 19.14 19.14 -2.91 %
1820 Abdulmohsen Alhokair group for Tourism and Dev. Co 17.28 5,977,903 7,866 105,140,415 17.12 17.98 24.94 16.70 15.50 0.93 %
1830 Leejam Sports Co. 58.80 4,026,175 5,283 227,010,959 54.00 59.00 59.00 53.90 41.00 8.89 %
2001 Methanol Chemicals Company 9.27 22,428,442 15,854 214,558,646 9.67 10.02 13.16 8.90 8.90 -4.14 %
2002 National Petrochemical Company 24.30 4,026,908 4,666 104,964,334 25.70 27.80 30.80 24.16 18.16 -5.45 %
2010 Saudi Basic Industries Corp 116.20 57,026,805 51,566 6,821,603,890 117.40 124.20 131.40 115.00 100.80 -1.02 %
2020 Saudi Arabia Fertilizers Co. 77.10 3,460,219 13,671 271,113,041 79.80 81.40 87.40 75.40 60.00 -3.38 %
2030 Saudi Arabia Refineries Co. 41.80 7,635,442 18,890 320,666,351 42.10 43.70 49.60 38.90 30.40 -0.71 %
2040 Saudi Ceramic Co. 19.44 9,274,775 14,874 199,359,628 21.16 22.94 24.92 19.14 15.62 -8.13 %
2050 Savola Group 26.80 10,719,933 14,757 287,545,697 27.55 28.05 44.90 25.25 25.10 -2.72 %
2060 National Industrialization Co. 15.12 32,362,014 25,223 524,745,806 17.00 17.42 23.82 14.90 14.90 -11.06 %
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp 29.40 947,853 1,957 27,893,323 29.35 30.05 33.35 28.95 27.85 0.17 %
2080 National Gas & Industrialization Co. 28.00 1,191,623 2,420 33,925,634 28.25 28.90 31.50 27.85 24.92 -0.88 %
2090 National Gypsum Company 11.96 1,921,501 2,355 23,519,329 12.34 12.56 15.02 11.90 11.00 -3.08 %
2100 Wafrah For Industry And Development 16.68 7,621,149 9,766 129,730,871 16.60 18.16 21.00 16.24 12.92 0.48 %
2110 Saudi Cable Company 38.20 14,954,961 31,543 554,561,062 37.15 39.45 41.90 32.80 22.02 2.83 %
2120 Saudi Advanced Industries Co. 12.94 9,542,654 8,718 121,872,916 12.10 13.34 14.30 12.14 10.20 6.94 %
2130 Saudi Industrial Development Co. 8.20 6,277,964 5,331 52,025,625 8.33 8.42 10.20 7.95 7.50 -1.56 %
2140 Al-Ahsa Development Co. 9.95 3,730,600 3,116 37,766,608 10.16 10.40 12.44 9.83 9.00 -2.07 %
2150 The National Co. for Glass Industries 18.00 702,311 1,531 12,972,309 18.52 19.00 21.90 17.50 0.00 -2.81 %
2160 Saudi Arabian Amiantit Co. 5.84 15,442,328 9,127 91,186,505 5.94 6.11 8.52 5.66 5.05 -1.68 %
2170 Alujain Corporation 19.46 14,968,263 17,236 313,402,710 21.84 22.14 34.40 19.00 19.00 -10.90 %
2180 Filing & Packing Materials Manufacturing Co. 34.75 1,315,952 2,989 45,592,728 33.70 35.50 38.15 33.45 30.00 3.12 %
2190 Saudi Industrial Services Co. 10.84 12,802,733 9,477 147,355,820 11.52 12.14 16.72 10.70 10.70 -5.90 %
2200 Arabian Pipes Company 9.30 9,702,324 7,250 93,420,843 9.62 9.90 14.08 9.02 8.80 -3.33 %
2210 Nama Chemicals Co. 27.15 5,111,602 8,474 148,313,179 29.85 30.95 31.80 24.72 15.40 -9.05 %
2220 National Metal Manufacturing and Casting Co. 17.38 3,450,031 4,959 61,115,268 17.58 18.20 21.06 16.70 16.00 -1.14 %
2230 Saudi Chemical Company 31.05 1,468,630 3,444 46,679,294 33.40 33.50 36.50 30.70 27.55 -7.04 %
2240 Zamil Industrial Investment Co 17.40 1,636,987 2,983 29,253,293 17.00 18.56 27.70 16.80 16.00 2.35 %
2250 Saudi Industrial Investment Group 22.88 16,047,389 14,138 386,842,010 25.00 26.25 30.10 22.20 18.60 -8.48 %
2260 Sahara Petrochemical Co. 15.12 43,723,047 21,086 695,368,906 15.28 16.88 20.08 15.00 15.00 -1.05 %
2270 Saudia Dairy & Foodstuff .Co 100.40 2,101,208 9,064 207,864,540 95.00 104.00 132.60 93.80 70.00 5.68 %
2280 Almarai Company 48.00 4,592,648 10,314 229,620,371 48.90 52.30 62.80 46.70 40.80 -1.84 %
2290 Yanbu National Petrochemical Company 63.80 10,159,073 22,699 677,166,778 65.00 70.30 77.50 61.90 58.00 -1.85 %
2300 Saudi Paper Manufacturing Co. 14.06 32,074,344 27,714 427,941,365 12.44 14.96 18.73 12.34 11.48 13.02 %
2310 Saudi International Petrochemical Co 19.96 12,363,233 10,987 254,037,286 20.30 21.42 24.30 19.00 16.94 -1.67 %
2320 Al-Babtain Power &Telecommunication Co 19.80 1,839,988 2,789 37,786,275 20.60 21.10 31.10 19.72 18.06 -3.88 %
2330 Advanced Petrochemical Company 50.50 4,777,892 7,735 248,201,720 51.50 54.40 57.20 49.25 41.90 -1.94 %
2340 Alabdullatif Industrial Investment Co. 11.12 2,047,435 2,827 23,309,177 11.34 11.68 14.22 11.08 10.20 -1.94 %
2350 Saudi Kayan Petrochemical Company 13.20 103,558,070 38,069 1,431,799,086 13.90 14.60 18.52 12.86 10.48 -5.04 %
2360 Saudi Vitrified Clay Pipes Co. 52.10 449,960 1,722 23,733,487 51.30 54.80 60.50 51.00 40.35 1.56 %
2370 Middle East Specialized Cables Co 12.36 11,357,459 10,939 141,039,711 12.40 12.86 14.02 11.76 9.32 -0.32 %
2380 Rabigh Refining and Petrochemical Co 19.08 12,089,026 14,462 243,273,608 20.44 21.44 31.80 18.30 16.28 -6.65 %
3001 Hail Cement Company 7.90 9,404,416 5,121 72,487,677 8.09 8.30 10.14 7.80 7.10 -2.35 %
3002 Najran Cement Company 8.41 39,020,664 20,958 343,894,892 8.53 9.33 10.70 8.18 7.01 -1.41 %
3003 City Cement Company 9.21 8,062,737 6,334 77,070,776 9.50 10.00 13.20 9.12 8.76 -3.05 %
3004 Northern Region Cement Company 8.34 7,861,198 6,264 66,832,550 8.40 8.77 11.10 8.21 7.49 -0.71 %
3005 Umm Al-Qura Cement Company 11.42 5,507,967 5,918 64,966,241 11.44 12.20 17.70 11.20 10.30 -0.17 %
3007 Zahrat Al Waha for Trading Co 40.90 5,932,727 15,578 244,299,149 40.55 43.45 53.50 39.00 31.00 0.86 %
3010 Arabian Cement Co 22.40 2,232,052 4,610 52,319,241 22.98 24.36 36.40 22.20 17.60 -2.52 %
3020 Yamama Cement Company 12.76 5,430,476 4,274 73,291,895 13.54 14.16 17.72 12.76 12.28 -5.76 %
3030 Saudi Cement Company. 48.55 1,682,833 5,138 80,856,497 46.00 49.90 60.40 45.65 35.90 5.54 %
3040 The Qassim Cement Co. 33.60 1,175,096 2,878 41,045,255 34.60 35.95 48.50 33.55 30.10 -2.89 %
3050 Southern Province Cement Co. 36.85 1,819,640 4,264 69,696,088 36.15 39.70 52.30 36.35 30.00 1.94 %
3060 Yanbu Cement Co. 24.00 2,782,697 4,286 69,078,382 24.94 25.85 36.20 23.68 18.90 -3.77 %
3080 Eastern Province Cement Co. 20.72 8,281,453 11,812 180,419,539 19.40 23.28 28.70 19.36 16.70 6.80 %
3090 Tabuk Cement Co. 11.10 6,401,436 6,109 75,725,910 11.40 12.50 15.46 11.08 10.20 -2.63 %
3091 Al Jouf Cement Company 7.75 10,550,259 7,862 83,748,186 7.85 8.17 11.08 7.70 7.25 -1.27 %
4001 Abdullah Al Othaim Markets Company 70.20 1,591,162 6,411 112,820,520 68.30 73.50 92.00 67.80 59.00 2.78 %
4002 Mouwasat Medical Services Company 80.50 2,152,081 7,650 171,036,608 75.00 84.20 101.00 74.40 62.00 7.33 %
4003 United Electronics Company 64.00 2,890,131 9,081 173,237,818 59.20 65.00 71.40 56.80 39.10 8.11 %
4004 Dallah Healthcare Holding Company 56.20 3,775,172 10,831 227,074,838 60.50 63.50 114.40 55.80 50.10 -7.11 %
4005 National Medical Care Company 50.30 4,686,329 9,467 216,417,332 42.45 51.60 65.40 42.40 40.00 18.49 %
4006 Saudi Marketing Company 16.26 2,667,008 4,663 44,003,188 16.78 17.38 25.30 15.50 14.44 -3.10 %
4007 Al Hammadi Company For Development and Investment 25.10 21,772,414 26,591 538,226,690 25.30 26.60 41.30 23.56 20.50 -0.79 %
4008 Saudi Company for Hardware 66.20 4,283,635 19,829 366,236,832 65.13 77.00 96.27 63.00 44.00 1.64 %
4009 Middle East Healthcare Co 32.45 6,362,796 11,283 216,559,311 34.15 36.10 63.50 31.50 30.30 -4.98 %
4010 Dur Hospitality Co 18.30 1,932,414 3,400 37,523,018 19.98 20.50 22.20 18.18 17.04 -8.41 %
4011 Lazurde Company for Jewelry 16.00 2,293,555 3,605 37,923,226 16.24 17.22 19.56 15.80 14.50 -1.48 %
4020 Saudi Real Estate Co. 12.20 8,059,691 7,247 102,441,108 12.58 13.40 16.99 12.10 10.47 -3.02 %
4030 The National Shipping Co. of Saudi Arabia 33.40 15,438,156 12,222 519,056,774 32.80 34.90 35.15 31.80 27.90 1.83 %
4031 Saudi Ground Services Co. 30.90 15,330,179 18,533 479,716,589 31.50 31.85 41.40 30.20 30.20 -1.90 %
4040 Saudi Public Transport Co. 13.96 5,282,634 5,169 75,376,556 14.10 14.70 17.36 13.52 12.00 -0.99 %
4050 Saudi Automotive Services Co. 16.88 6,805,450 6,222 115,016,791 16.60 17.30 17.90 16.20 14.20 1.69 %
4061 Anaam International Holding Group CO. 14.44 29,638,468 29,667 421,216,326 14.06 15.26 15.60 13.40 8.78 2.70 %
4070 Tihama Advertising & Public Relations Co. 44.55 9,073,771 23,893 417,737,681 45.40 48.25 55.50 43.00 33.00 -1.87 %
4080 Aseer Trading, Tourism & Manufacturing Co. 9.21 5,235,011 5,208 48,682,219 9.22 9.70 13.24 9.06 8.50 -0.11 %
4090 Taiba Holding Co. 30.40 2,824,341 1,628 86,682,369 30.70 31.70 35.50 30.00 26.30 -0.98 %
4100 Makkah Construction & Development Co. 79.00 376,045 1,782 30,281,491 80.70 82.30 85.50 79.00 72.00 -2.11 %
4110 Batic Investments and Logistics Co. 38.00 1,932,374 4,094 77,318,281 40.10 41.55 51.12 37.20 32.00 -5.24 %
4130 Al-Baha Investment & Development co 23.68 24,613,424 31,860 554,330,248 20.76 24.30 24.30 20.78 13.54 14.07 %
4140 Saudi Industrial Export Co 88.50 30,725,974 111,441 2,949,828,213 86.90 103.80 178.20 84.60 28.62 1.84 %
4150 Arriyadh Development Co. 17.54 2,846,856 2,894 50,153,131 17.28 17.96 20.60 17.28 14.24 1.50 %
4160 National Agriculture Marketing Co. 27.00 4,698,017 7,019 130,463,052 25.65 28.90 34.90 26.50 21.38 5.26 %
4170 Tourism Enterprise Co. 31.90 5,040,108 8,696 164,272,805 32.40 33.75 36.70 30.75 26.30 -1.54 %
4180 Fitaihi Holding Group 10.84 2,559,981 2,417 28,334,400 10.94 11.56 13.30 10.70 9.91 -0.91 %
4190 Jarir Marketing Co 152.00 2,425,880 7,971 372,452,019 153.00 157.60 157.60 148.20 111.11 -0.65 %
4200 Aldrees Petroleum & Transport Services Co. 37.00 4,234,325 6,508 157,021,256 36.85 38.50 38.50 35.00 24.00 0.41 %
4210 Saudi Research and Marketing Group 82.80 2,316,399 10,967 206,571,685 90.80 95.80 126.80 77.00 58.00 -8.81 %
4220 Emaar The Economic City 7.91 28,609,226 20,390 235,771,541 8.25 8.69 14.64 7.83 7.75 -4.12 %
4230 Red Sea Housing Services Company 15.90 4,712,543 6,285 70,971,280 14.06 16.38 19.70 13.96 12.32 13.09 %
4240 Fawaz Abdulaziz AlHokair Company 22.00 6,893,506 11,081 158,364,054 22.62 24.10 32.80 20.90 17.60 -2.74 %
4250 Jabal Omar Development Company 34.40 11,119,746 12,353 393,608,088 35.25 36.85 61.80 33.80 33.80 -2.41 %
4260 United International Transportation Company Ltd. 26.35 4,973,743 8,659 134,387,944 27.45 28.40 40.30 25.85 24.50 -4.01 %
4270 Saudi Printing & Packaging Company 16.18 13,722,029 14,365 234,784,506 16.84 17.80 22.58 15.60 13.22 -3.92 %
4280 Kingdom Holding Company 7.80 2,878,954 2,393 22,264,780 7.64 7.82 10.90 7.59 7.57 2.09 %
4290 Alkhaleej Training and Education Company 13.02 6,729,449 7,955 88,551,892 13.00 13.98 18.83 12.70 10.20 0.15 %
4291 National Company for Learning and Education 22.62 20,064,528 21,839 410,460,120 19.70 22.88 22.88 19.02 19.02 14.82 %
4300 Dar Alarkan Real Estate Development Co 9.02 158,614,364 56,228 1,423,688,976 8.75 9.29 14.76 8.66 8.24 3.09 %
4310 Knowledge Economic City 9.10 10,124,408 8,300 97,528,593 9.79 10.00 13.68 9.01 9.01 -7.05 %
4320 Alandalus Property Co 14.30 8,407,690 7,601 124,271,488 14.36 15.20 24.60 14.18 13.14 -0.42 %
5110 Saudi Electricity Company 15.14 26,397,959 16,733 406,344,792 14.76 16.44 23.44 14.72 14.34 2.57 %
6001 Halwani Bros Co. 45.25 1,954,463 6,639 91,171,392 45.55 48.95 61.60 45.00 42.60 -0.66 %
6002 Herfy Food Services Co 45.60 954,299 3,076 43,393,343 45.00 47.45 49.70 44.40 38.00 1.33 %
6004 Saudi Airlines Catering Company 81.00 2,566,276 6,804 219,390,118 83.80 88.70 96.50 80.40 75.00 -3.34 %
6010 National Agriculture Development Co. 29.45 2,800,047 6,465 78,919,293 28.10 29.80 40.70 26.00 23.80 4.80 %
6020 Al Gassim Investment Holding Co. 10.80 13,618,532 10,804 151,985,151 10.78 11.98 13.44 10.56 9.30 0.19 %
6040 Tabuk Agriculture Development Co. 9.93 6,982,504 6,461 71,100,275 10.18 10.44 13.56 9.86 9.06 -2.46 %
6050 Saudi Fisheries Co. 78.30 65,619,006 98,209 2,332,907,593 52.28 79.41 79.41 52.28 27.13 49.78 %
6060 Ash-Sharqiyah Development Company 52.00 10,630,147 22,912 550,979,043 51.50 54.40 61.70 49.60 37.70 0.97 %
6070 Al-Jouf Agriculture Development Co. 21.60 1,278,056 2,750 27,704,939 21.58 22.30 32.95 20.90 18.40 0.09 %
6090 Jazan Development Co. 14.80 8,230,960 6,947 121,922,881 14.08 15.88 18.70 13.98 13.00 5.11 %
7010 Saudi Telecom 91.80 6,133,226 9,957 546,176,865 83.00 93.50 93.50 82.80 66.90 10.60 %
7020 Etihad Etisalat Co 16.58 55,598,124 35,939 967,957,886 17.00 18.80 21.58 16.04 13.98 -2.47 %
7030 Mobile Telecommunications Company Saudi Arabia 8.27 184,044,794 62,501 1,390,594,762 6.65 8.50 8.55 6.58 5.77 24.36 %
8010 The Company for Cooperative Insurance 60.30 3,683,333 9,227 229,438,353 59.90 65.00 95.50 59.00 47.50 0.67 %
8011 MetLife AIG ANB Cooperative Insurance Company 23.46 7,996,950 13,737 183,443,178 20.20 26.15 29.46 19.90 14.56 16.14 %
8012 Aljazira Takaful Taawuni Company 17.52 9,788,534 11,196 179,187,781 17.54 19.10 27.45 17.10 15.00 -0.11 %
8020 Malath Cooperative Insurance and Reinsurance Compa 12.22 14,035,505 11,572 173,835,204 12.00 12.86 19.90 11.78 9.80 1.83 %
8030 The Mediterranean & Gulf Insurance & Reinsurance C 16.18 11,558,197 12,750 194,564,172 16.90 17.40 22.45 15.40 12.52 -4.26 %
8040 Allianz Saudi Fransi Cooperative Insurance Company 30.05 9,433,086 15,838 288,511,273 25.10 34.40 37.80 25.50 20.00 19.72 %
8050 Salama Cooperative Insurance Co 15.72 13,905,127 15,655 226,522,207 15.30 17.22 33.95 15.30 13.00 2.75 %
8060 Saudi United Cooperative Insurance Company 21.60 3,477,756 4,862 76,772,290 21.54 23.90 35.72 20.50 18.08 0.28 %
8070 Arabian Shield Cooperative Insurance Company 18.40 13,134,945 12,894 247,812,263 17.60 20.36 34.00 17.30 15.22 4.55 %
8080 SABB Takaful 17.30 4,897,630 6,085 89,867,246 17.90 19.10 24.72 17.00 16.20 -3.35 %
8100 Saudi Arabian Cooperative Insurance Company 11.52 10,242,210 8,795 123,575,614 11.40 12.96 17.33 11.34 9.84 1.05 %
8120 Gulf Union Cooperative Insurance Company 13.96 4,628,190 4,104 65,054,249 13.32 14.70 18.82 13.26 10.72 4.80 %
8130 Alahli Takaful Company 28.50 5,511,554 9,511 161,346,027 27.35 31.35 34.00 27.50 22.00 4.20 %
8140 Al-Ahlia Insurance Company 11.30 10,540,659 9,402 123,595,524 11.44 12.38 13.16 11.08 8.70 -1.22 %
8150 Allied Cooperative Insurance Group 18.60 5,260,843 7,134 99,016,743 17.82 20.76 22.20 17.64 15.02 4.38 %
8160 Arabia Insurance Cooperative Company 16.30 6,236,323 6,924 110,272,614 17.68 19.22 22.98 16.22 15.44 -7.81 %
8170 Trade Union Cooperative Insurance Company 25.10 9,047,724 11,547 232,643,708 24.26 26.50 26.50 24.10 18.80 3.46 %
8180 Al Sagr Co-operative Insurance Co 12.36 12,198,132 10,459 155,903,349 12.40 13.52 18.43 12.26 10.08 -0.32 %
8190 United Cooperative Assurance Co 11.88 5,284,700 6,991 62,182,259 11.28 12.38 16.93 11.00 10.00 5.32 %
8200 Saudi Re for Cooperative Reinsurance Company 7.90 13,471,537 9,367 104,537,627 7.31 8.12 10.00 7.30 6.10 8.07 %
8210 Bupa Arabia for Cooperative Insurance 81.00 7,417,179 21,984 574,727,010 70.50 81.80 81.80 70.40 50.36 14.89 %
8230 Al-Rajhi Company for Cooperative Insurance 66.90 3,631,418 9,060 242,770,989 65.30 69.80 83.00 62.10 46.50 2.45 %
8240 CHUBB Arabia Cooperative Insurance Co. 18.20 5,126,843 8,410 97,801,497 17.78 20.48 25.95 17.80 15.20 2.36 %
8250 AXA Cooperative Insurance Company 22.98 3,366,691 4,776 78,961,832 23.50 24.50 30.00 21.10 17.50 -2.21 %
8260 Gulf General Cooperative Insurance Company 13.26 3,563,748 5,110 48,907,862 13.00 14.48 18.50 13.00 11.40 2.00 %
8270 Buruj Cooperative Insurance Company 25.60 5,041,535 9,274 134,478,013 23.82 28.80 38.70 24.00 17.88 7.47 %
8280 Al Alamiya for Cooperative Insurance Company 31.90 6,078,670 10,852 200,160,048 34.80 35.30 39.75 30.00 22.00 -8.33 %
8290 Solidarity Saudi Takaful Co 16.24 7,932,685 9,773 125,545,996 14.46 16.48 25.75 14.54 13.10 12.31 %
8300 Wataniya Insurance Company 23.68 7,433,196 11,065 187,190,860 23.36 27.20 31.50 22.60 19.30 1.37 %
8310 Amana Cooperative Insurance Co 21.96 66,716,709 84,275 1,619,598,671 19.40 29.85 29.85 19.40 12.80 13.20 %
8311 Saudi Enaya Cooperative Insurance Co 20.74 35,655,615 53,648 928,085,114 14.27 25.80 25.80 14.33 7.81 45.34 %
8312 Alinma Tokio Marine Co 16.36 9,429,563 9,707 163,514,689 16.68 17.98 26.20 16.12 14.80 -1.92 %
Tasi Saudi Stock Exchange 7,826.73 2,553,891,963 2,363,364 60,141,897,433 7,702.99 7,975.24 8,502.92 7,589.23 7,001.94 1.61 %