P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation Links
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Monthly Market Share Price Quotation Report

Month: Feb 2019
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
1010 Riyad Bank 22.30 16,080,988 9,353 369,559,019 22.66 23.70 23.70 21.30 12.22 -1.59 %
1020 Bank AlJazira 16.08 39,244,092 16,337 636,416,024 16.76 17.02 17.08 15.50 11.04 -4.06 %
1030 Saudi Investment Bank 18.46 4,381,075 2,719 87,799,791 20.50 21.20 22.00 18.46 14.50 -9.95 %
1040 Alawwal Bank 16.60 10,811,194 3,410 175,612,800 16.50 16.76 16.90 16.00 12.00 0.61 %
1050 Banque Saudi Fransi 36.10 9,405,736 9,060 342,973,256 37.00 38.50 38.70 35.45 27.20 -2.43 %
1060 Saudi British Bank 36.50 6,513,668 4,676 239,684,080 36.80 37.90 38.40 35.70 27.60 -0.82 %
1080 Arab National Bank 34.85 9,068,619 5,871 324,488,037 37.60 37.20 39.20 34.45 24.10 -7.31 %
1090 Samba Financial Group 36.45 16,666,552 10,765 616,167,297 36.30 38.90 38.90 35.00 24.16 0.41 %
1120 Al Rajhi Bank 100.40 50,640,302 43,806 5,097,360,042 101.20 103.80 104.00 98.40 72.80 -0.79 %
1140 Bank Albilad 29.05 7,892,383 9,616 230,662,398 29.35 30.00 31.30 28.30 20.40 -1.02 %
1150 Alinma Bank 24.14 106,042,552 41,106 2,552,637,074 24.14 24.38 24.60 23.88 18.96 0.00 %
1180 National Commercial Bank 52.10 17,195,291 11,888 912,029,649 51.50 54.80 54.80 51.20 38.35 1.17 %
1201 Takween Advanced Industries 9.57 3,170,300 3,144 30,878,144 9.93 9.93 12.24 9.50 8.70 -3.63 %
1202 Middle East Paper Company 20.90 3,640,508 4,993 76,204,577 21.60 21.60 27.15 20.30 17.94 -3.24 %
1210 Basic Chemical Industries Co 22.98 724,619 1,655 16,644,438 23.12 23.48 26.45 22.56 20.42 -0.61 %
1211 Saudi Arabian Mining Company 54.70 6,153,243 8,830 337,618,682 55.00 55.60 60.00 53.80 40.90 -0.55 %
1212 Astra Industrial Group 15.78 998,063 2,377 16,033,408 16.54 16.62 20.94 15.56 15.04 -4.59 %
1213 Al Sorayai Trading And Industrial Group Company 13.00 10,316,517 12,272 142,393,424 14.06 14.44 23.00 12.96 9.45 -7.54 %
1214 Al Hassan Ghazi Ibrahim Shaker 8.25 5,734,501 5,823 48,948,352 8.83 8.84 11.84 8.21 7.47 -6.57 %
1301 United Wire Factories Company 16.10 1,396,269 2,454 22,832,421 16.30 17.02 18.60 15.68 12.74 -1.23 %
1302 Bawan Company 13.50 3,137,323 4,109 43,508,144 13.82 14.40 18.94 13.30 12.48 -2.32 %
1303 Electrical Industries Company 17.30 1,112,265 2,516 19,416,814 17.50 17.90 24.48 17.00 15.50 -1.14 %
1304 Al Yamamah Steel Industries Co 14.22 3,080,151 5,320 45,563,240 15.30 15.90 23.30 14.10 13.74 -7.06 %
1320 Saudi Steel Pipe Company 24.70 42,974,271 58,254 1,103,642,686 24.40 27.65 27.65 24.12 15.72 1.23 %
1330 Abdullah A. M. Al-Khodari Sons Company 4.33 104,906,465 49,274 537,298,747 7.01 7.21 9.35 4.27 4.27 -38.23 %
1810 Al Tayyar Travel Group 24.18 24,099,529 24,257 557,009,431 23.00 24.70 30.50 21.60 19.14 5.13 %
1820 Abdulmohsen Alhokair group for Tourism and Dev. Co 17.10 4,044,768 5,700 72,686,797 18.28 18.76 24.94 17.00 15.50 -6.46 %
1830 Leejam Sports Co. 65.00 2,609,727 5,991 160,335,010 61.40 66.50 66.50 57.00 41.00 5.86 %
2001 Methanol Chemicals Company 9.81 22,596,690 13,734 222,616,834 9.65 10.10 13.16 9.64 8.90 1.66 %
2002 National Petrochemical Company 27.05 1,591,793 2,922 43,071,785 27.50 27.60 30.80 26.65 19.72 -1.64 %
2010 Saudi Basic Industries Corp 122.40 35,233,506 33,119 4,340,190,021 122.80 125.40 131.40 120.40 104.20 -0.33 %
2020 Saudi Arabia Fertilizers Co. 82.30 3,838,482 17,034 316,866,901 84.30 87.20 87.90 78.00 60.00 -2.37 %
2030 Saudi Arabia Refineries Co. 41.40 5,341,439 13,376 228,052,974 42.50 44.25 49.60 41.20 34.20 -2.59 %
2040 Saudi Ceramic Co. 19.92 9,740,409 13,872 202,850,246 20.30 22.14 24.92 19.70 15.62 -1.87 %
2050 Savola Group 31.80 5,428,911 8,200 179,432,283 33.90 34.10 44.90 31.80 25.10 -6.19 %
2060 National Industrialization Co. 16.60 45,576,665 24,521 743,166,434 16.02 16.78 23.82 15.78 14.90 3.62 %
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp 26.65 2,806,456 5,379 77,912,768 28.90 29.10 33.35 26.55 26.55 -7.79 %
2080 National Gas & Industrialization Co. 29.50 775,824 2,006 22,915,910 29.60 29.90 31.50 29.05 24.92 -0.34 %
2090 National Gypsum Company 11.88 2,369,951 2,711 28,826,103 12.20 12.36 15.02 11.80 11.00 -2.62 %
2100 Wafrah For Industry And Development 15.18 2,682,425 4,517 42,450,224 15.88 16.54 20.20 15.00 12.92 -4.41 %
2110 Saudi Cable Company 46.30 22,808,280 55,348 1,082,732,446 49.25 49.85 51.00 44.20 22.02 -5.99 %
2120 Saudi Advanced Industries Co. 14.08 6,571,947 6,671 93,619,701 14.32 14.66 14.88 13.74 10.20 -1.68 %
2130 Saudi Industrial Development Co. 8.31 7,567,342 5,397 66,470,521 8.83 9.12 10.20 8.20 7.50 -5.89 %
2140 Al-Ahsa Development Co. 10.02 4,254,783 3,223 43,193,390 10.50 10.52 12.44 9.98 9.00 -4.57 %
2150 The National Co. for Glass Industries 18.04 435,731 956 7,982,424 18.68 18.78 21.90 18.00 0.00 -3.43 %
2160 Saudi Arabian Amiantit Co. 6.10 62,822,593 36,220 427,413,476 7.14 7.65 8.50 5.95 5.05 -14.57 %
2170 Alujain Corporation 23.72 12,164,505 15,261 289,172,713 23.00 24.88 34.40 22.68 19.00 3.13 %
2180 Filing & Packing Materials Manufacturing Co. 33.45 808,672 1,594 27,184,472 34.10 34.50 38.15 33.00 30.00 -1.91 %
2190 Saudi Industrial Services Co. 11.68 7,590,454 6,088 88,249,599 11.84 12.00 16.72 11.30 10.68 -1.35 %
2200 Arabian Pipes Company 10.72 25,117,930 17,691 277,182,955 10.46 11.54 14.08 10.50 8.80 2.49 %
2210 Nama Chemicals Co. 27.15 5,871,525 8,209 164,947,924 28.15 29.20 31.80 27.00 16.50 -3.55 %
2220 National Metal Manufacturing and Casting Co. 17.60 1,128,698 1,737 19,911,720 17.80 18.14 21.06 17.40 16.00 -1.12 %
2230 Saudi Chemical Company 32.90 808,179 1,966 26,506,704 33.20 33.65 36.50 32.05 27.55 -0.90 %
2240 Zamil Industrial Investment Co 18.22 1,858,833 2,622 34,625,702 18.34 19.36 26.95 17.42 16.00 -0.65 %
2250 Saudi Industrial Investment Group 25.00 10,691,935 8,570 257,574,058 23.30 25.10 30.10 23.16 19.80 7.30 %
2260 Sahara Petrochemical Co. 15.96 16,293,232 10,407 257,066,102 15.48 16.22 20.08 15.34 14.96 3.10 %
2270 Saudia Dairy & Foodstuff .Co 102.00 1,954,365 6,756 200,892,949 100.00 105.40 121.00 99.00 70.00 2.00 %
2280 Almarai Company 53.90 4,288,295 8,204 234,544,851 54.00 55.90 62.80 53.20 40.80 -0.19 %
2290 Yanbu National Petrochemical Company 69.30 7,197,866 13,152 500,045,073 68.90 71.30 77.50 67.30 58.00 0.58 %
2300 Saudi Paper Manufacturing Co. 12.02 7,326,635 9,357 92,330,754 13.22 13.40 18.73 11.80 11.48 -9.08 %
2310 Saudi International Petrochemical Co 20.04 10,368,293 11,095 201,405,177 19.00 20.28 24.30 18.62 18.48 5.47 %
2320 Al-Babtain Power &Telecommunication Co 20.76 2,667,061 4,417 55,402,283 20.76 21.42 31.10 20.10 18.06 0.00 %
2330 Advanced Petrochemical Company 55.50 4,840,612 6,815 270,082,705 55.20 57.20 57.20 53.80 43.05 0.54 %
2340 Alabdullatif Industrial Investment Co. 11.62 2,303,222 2,316 26,647,248 11.46 11.78 14.22 11.40 10.20 1.40 %
2350 Saudi Kayan Petrochemical Company 14.14 113,431,328 36,380 1,567,984,831 13.94 14.26 18.52 13.46 12.62 1.43 %
2360 Saudi Vitrified Clay Pipes Co. 48.80 170,408 674 8,514,464 50.10 51.40 55.50 48.00 40.35 -2.59 %
2370 Middle East Specialized Cables Co 11.78 3,881,088 3,941 47,366,189 12.80 12.82 14.02 11.78 9.32 -7.97 %
2380 Rabigh Refining and Petrochemical Co 19.88 14,617,994 14,105 286,463,636 20.14 20.36 31.80 19.00 18.30 -1.29 %
3001 Hail Cement Company 8.24 6,636,230 7,066 55,513,653 8.33 8.51 9.60 8.18 7.10 -1.08 %
3002 Najran Cement Company 8.35 12,250,434 7,612 104,382,826 8.61 8.72 10.16 8.28 7.01 -3.02 %
3003 City Cement Company 10.30 11,502,378 7,872 120,793,451 10.42 10.80 13.20 10.14 8.76 -1.15 %
3004 Northern Region Cement Company 8.80 6,463,332 4,917 57,835,912 9.02 9.15 11.08 8.70 7.49 -2.44 %
3005 Umm Al-Qura Cement Company 11.82 8,086,923 7,068 100,148,476 12.20 12.82 17.70 11.80 10.30 -3.11 %
3007 Zahrat Al Waha for Trading Co 41.10 1,749,036 5,260 74,932,471 42.80 44.85 49.00 40.75 31.00 -3.97 %
3010 Arabian Cement Co 24.22 5,054,783 7,267 129,462,948 24.60 27.00 36.10 23.90 17.60 -1.54 %
3020 Yamama Cement Company 13.98 13,596,821 9,002 197,939,464 14.16 15.26 17.30 13.84 12.28 -1.27 %
3030 Saudi Cement Company. 56.60 2,096,884 4,726 120,909,217 57.10 59.20 60.40 54.10 35.90 -0.88 %
3040 The Qassim Cement Co. 38.40 2,007,293 4,950 77,241,879 36.50 40.50 45.60 35.85 30.10 5.21 %
3050 Southern Province Cement Co. 41.90 1,960,474 4,773 83,581,707 41.65 44.50 52.30 40.50 30.00 0.60 %
3060 Yanbu Cement Co. 28.00 5,419,785 7,731 158,390,220 28.00 30.60 34.40 27.35 18.90 0.00 %
3080 Eastern Province Cement Co. 24.00 10,366,882 14,117 262,979,075 24.70 27.60 27.60 23.70 16.70 -2.83 %
3090 Tabuk Cement Co. 12.10 4,557,988 5,025 57,215,740 12.82 12.90 15.00 12.00 10.20 -5.62 %
3091 Al Jouf Cement Company 7.98 13,568,991 8,037 109,590,902 8.05 8.21 10.46 7.92 7.25 -0.87 %
4001 Abdullah Al Othaim Markets Company 66.70 2,144,242 8,644 143,687,752 69.10 69.20 92.00 65.40 59.00 -3.47 %
4002 Mouwasat Medical Services Company 76.60 1,793,988 5,509 135,167,274 75.50 77.90 101.00 73.20 62.00 1.46 %
4003 United Electronics Company 60.70 2,952,793 9,053 175,545,610 60.50 61.00 71.40 57.00 41.62 0.33 %
4004 Dallah Healthcare Holding Company 51.00 3,866,075 11,240 251,799,458 51.51 54.74 88.09 50.70 39.40 -0.99 %
4005 National Medical Care Company 48.00 3,227,470 7,687 149,925,422 46.45 50.50 65.40 44.30 40.00 3.34 %
4006 Saudi Marketing Company 16.86 966,750 1,705 16,216,940 17.16 17.16 25.30 16.50 14.44 -1.75 %
4007 Al Hammadi Company For Development and Investment 25.00 2,276,451 3,894 57,191,712 25.70 25.65 38.50 24.86 20.50 -2.72 %
4008 Saudi Company for Hardware 69.60 1,276,241 5,567 86,762,964 66.50 71.90 96.27 65.00 44.00 4.66 %
4009 Middle East Healthcare Co 30.95 6,554,000 11,263 204,430,166 32.35 32.40 63.50 30.40 30.30 -4.33 %
4010 Dur Hospitality Co 20.20 1,871,776 2,470 36,966,054 19.46 20.20 22.20 19.12 17.38 3.80 %
4011 Lazurde Company for Jewelry 16.20 1,049,541 1,617 16,970,134 16.30 16.48 19.08 15.94 14.50 -0.61 %
4020 Saudi Real Estate Co. 12.70 10,000,818 6,928 127,807,296 12.74 13.06 16.99 12.56 10.47 -0.31 %
4030 The National Shipping Co. of Saudi Arabia 30.35 14,130,177 14,959 429,094,991 31.75 31.95 35.15 29.40 27.90 -4.41 %
4031 Saudi Ground Services Co. 30.55 6,472,282 10,117 200,023,366 30.90 31.60 38.60 30.20 30.20 -1.13 %
4040 Saudi Public Transport Co. 15.06 8,502,260 7,582 125,091,814 14.62 15.16 17.36 14.20 12.00 3.01 %
4050 Saudi Automotive Services Co. 15.62 3,909,738 4,555 62,862,840 16.50 16.78 17.90 15.52 14.20 -5.33 %
4061 Anaam International Holding Group CO. 12.44 4,797,445 6,434 61,767,682 13.40 13.44 15.26 12.10 8.78 -7.16 %
4070 Tihama Advertising & Public Relations Co. 47.30 12,514,213 31,571 579,990,587 43.85 48.90 55.50 43.15 33.00 7.87 %
4080 Aseer Trading, Tourism & Manufacturing Co. 9.40 3,599,423 3,858 34,693,528 9.74 9.93 12.34 9.37 8.50 -3.49 %
4090 Taiba Holding Co. 28.20 1,834,720 2,730 52,339,616 28.90 29.00 33.00 27.90 26.30 -2.42 %
4100 Makkah Construction & Development Co. 76.00 652,951 3,225 49,778,924 75.70 78.40 85.50 75.20 73.00 0.40 %
4110 Batic Investments and Logistics Co. 35.85 801,806 2,044 29,600,766 37.85 37.90 48.80 35.60 32.00 -5.28 %
4130 Al-Baha Investment & Development co 22.06 7,677,322 12,351 167,008,940 21.48 22.92 24.30 20.12 13.54 2.70 %
4140 Saudi Industrial Export Co 82.40 4,736,011 20,780 396,550,896 85.00 86.00 178.20 82.00 41.43 -3.06 %
4150 Arriyadh Development Co. 20.06 10,099,266 12,516 201,455,891 18.34 20.88 20.88 18.02 14.24 9.38 %
4160 National Agriculture Marketing Co. 24.00 3,456,437 7,834 86,667,015 25.95 26.10 34.90 23.80 21.38 -7.51 %
4170 Tourism Enterprise Co. 31.60 3,168,038 5,489 101,200,164 31.10 32.95 36.70 30.60 26.30 1.61 %
4180 Fitaihi Holding Group 10.90 2,470,677 2,351 27,452,591 11.04 11.44 13.30 10.84 9.91 -1.27 %
4190 Jarir Marketing Co 148.00 2,604,978 9,502 384,530,980 152.80 153.60 159.80 144.60 127.20 -3.14 %
4200 Aldrees Petroleum & Transport Services Co. 33.00 4,249,442 8,476 143,699,906 35.05 35.00 38.50 32.75 24.50 -5.85 %
4210 Saudi Research and Marketing Group 82.50 1,199,244 5,411 101,400,945 86.30 88.40 126.80 82.00 73.40 -4.40 %
4220 Emaar The Economic City 9.69 57,342,745 29,677 559,874,211 9.35 10.46 14.64 9.06 7.75 3.64 %
4230 Red Sea Housing Services Company 15.60 3,350,321 5,369 53,598,413 16.00 17.00 19.70 15.02 12.32 -2.50 %
4240 Fawaz Abdulaziz AlHokair Company 21.20 8,701,505 13,628 185,746,723 21.20 21.90 29.90 20.00 17.60 0.00 %
4250 Jabal Omar Development Company 33.30 13,238,386 14,674 450,776,392 35.00 35.65 53.00 32.75 31.40 -4.86 %
4260 United International Transportation Company Ltd. 29.30 7,126,246 9,546 206,292,510 28.10 29.60 40.30 28.35 24.50 4.27 %
4270 Saudi Printing & Packaging Company 16.30 3,968,271 3,963 66,430,809 16.70 17.00 22.58 16.04 13.22 -2.40 %
4280 Kingdom Holding Company 8.42 7,080,110 5,389 60,638,304 8.02 9.02 9.70 8.04 7.57 4.99 %
4290 Alkhaleej Training and Education Company 13.30 4,441,074 4,619 60,031,443 13.82 14.10 18.83 13.20 10.20 -3.76 %
4291 National Company for Learning and Education 22.18 1,284,796 2,017 28,295,285 22.10 22.50 23.00 21.80 19.02 0.36 %
4300 Dar Alarkan Real Estate Development Co 10.60 170,178,083 43,698 1,753,671,822 10.00 10.70 14.76 9.99 8.24 6.00 %
4310 Knowledge Economic City 9.50 18,361,034 12,038 178,593,793 9.63 10.18 12.86 9.34 9.01 -1.35 %
4320 Alandalus Property Co 14.30 6,257,672 5,996 90,581,438 14.60 14.74 24.60 14.18 13.14 -2.05 %
5110 Saudi Electricity Company 16.52 24,164,120 13,684 404,807,486 17.40 17.56 23.44 16.20 14.34 -5.06 %
6001 Halwani Bros Co. 44.65 731,063 2,986 33,298,416 44.65 46.80 61.60 44.00 42.60 0.00 %
6002 Herfy Food Services Co 49.20 1,248,889 3,086 60,289,348 48.00 49.50 49.70 47.25 38.00 2.50 %
6004 Saudi Airlines Catering Company 83.90 1,320,057 6,446 111,986,941 86.40 87.20 96.50 82.80 75.00 -2.89 %
6010 National Agriculture Development Co. 27.15 6,973,327 11,260 196,195,596 28.10 29.30 40.70 27.10 23.80 -3.38 %
6020 Al Gassim Investment Holding Co. 11.80 28,993,829 23,467 343,558,012 10.92 12.76 13.44 10.90 9.30 8.06 %
6040 Tabuk Agriculture Development Co. 10.40 12,798,122 8,957 138,073,790 10.30 11.08 12.66 10.26 9.06 0.97 %
6050 Saudi Fisheries Co. 66.70 13,012,365 41,000 894,595,817 68.50 72.00 80.70 65.40 27.13 -2.63 %
6060 Ash-Sharqiyah Development Company 51.00 6,914,955 16,762 369,521,136 50.90 57.00 61.70 50.50 37.70 0.20 %
6070 Al-Jouf Agriculture Development Co. 22.20 6,621,838 10,330 154,330,137 22.18 24.46 31.55 21.88 18.40 0.09 %
6090 Jazan Development Co. 13.60 5,632,599 5,113 78,563,198 13.96 14.26 17.68 13.54 13.00 -2.58 %
7010 Saudi Telecom 99.40 5,089,469 8,355 508,985,861 100.40 102.00 103.80 98.80 74.50 -1.00 %
7020 Etihad Etisalat Co 19.86 62,767,205 35,637 1,148,752,385 18.02 19.90 21.58 17.10 14.08 10.21 %
7030 Mobile Telecommunications Company Saudi Arabia 9.52 73,888,398 36,582 689,710,600 9.36 9.63 10.18 9.03 5.77 1.71 %
8010 The Company for Cooperative Insurance 58.40 3,938,263 8,890 235,567,664 61.40 63.60 86.00 56.70 47.50 -4.89 %
8011 MetLife AIG ANB Cooperative Insurance Company 21.96 1,863,371 4,165 41,060,913 22.38 22.74 27.40 21.00 14.56 -1.88 %
8012 Aljazira Takaful Taawuni Company 17.66 2,739,205 3,428 49,073,906 18.28 18.42 25.50 17.50 15.00 -3.39 %
8020 Malath Cooperative Insurance and Reinsurance Compa 11.98 13,248,139 11,514 159,490,313 12.14 12.48 19.16 11.70 9.80 -1.32 %
8030 The Mediterranean & Gulf Insurance & Reinsurance C 15.00 5,710,930 6,457 87,192,474 15.38 15.78 22.13 14.70 12.52 -2.47 %
8040 Allianz Saudi Fransi Cooperative Insurance Company 30.30 1,280,653 2,296 39,028,255 30.90 31.50 36.25 28.00 20.00 -1.94 %
8050 Salama Cooperative Insurance Co 16.00 7,551,620 9,052 125,286,261 16.94 17.26 31.95 15.92 13.00 -5.55 %
8060 Saudi United Cooperative Insurance Company 23.78 2,754,431 4,092 64,790,282 23.32 24.42 32.36 22.72 18.08 1.97 %
8070 Arabian Shield Cooperative Insurance Company 18.48 3,826,554 4,700 71,170,661 18.94 19.16 33.17 18.28 15.22 -2.43 %
8080 SABB Takaful 17.10 1,497,653 2,632 26,215,434 17.94 18.14 24.36 17.00 16.20 -4.68 %
8100 Saudi Arabian Cooperative Insurance Company 11.30 2,542,884 2,858 29,087,145 11.52 11.68 17.33 11.26 9.84 -1.91 %
8120 Gulf Union Cooperative Insurance Company 13.32 1,793,354 2,120 24,642,875 14.02 14.00 18.62 13.20 10.72 -4.99 %
8130 Alahli Takaful Company 27.45 2,074,892 3,893 58,789,950 29.30 29.85 33.75 27.30 22.00 -6.31 %
8140 Al-Ahlia Insurance Company 12.42 12,091,993 11,542 145,460,474 11.18 12.70 13.16 10.80 8.70 11.09 %
8150 Allied Cooperative Insurance Group 22.36 5,593,078 9,958 128,450,094 22.40 24.58 24.58 21.14 15.02 -0.18 %
8160 Arabia Insurance Cooperative Company 16.98 5,841,836 5,365 99,716,194 16.00 17.90 22.98 15.90 15.40 6.13 %
8170 Al-Etihad Cooperative Insurance Co. 25.80 7,933,362 9,318 205,783,793 26.95 27.80 27.80 24.88 18.80 -4.27 %
8180 Al Sagr Co-operative Insurance Co 12.00 2,796,886 3,358 33,795,324 12.36 12.40 18.43 11.90 10.08 -2.91 %
8190 United Cooperative Assurance Co 11.82 10,973,332 11,315 134,401,060 11.60 13.28 15.56 11.42 10.00 1.90 %
8200 Saudi Re for Cooperative Reinsurance Company 7.92 6,441,982 5,017 51,709,179 8.14 8.29 9.52 7.83 6.10 -2.70 %
8210 Bupa Arabia for Cooperative Insurance 89.40 1,964,451 5,320 167,605,618 84.60 89.40 89.40 84.00 50.96 5.67 %
8230 Al-Rajhi Company for Cooperative Insurance 74.80 4,387,721 11,547 306,798,381 71.10 74.90 83.00 65.90 46.50 5.20 %
8240 CHUBB Arabia Cooperative Insurance Co. 18.26 678,647 2,299 12,694,088 19.00 19.36 25.80 18.20 15.20 -3.89 %
8250 AXA Cooperative Insurance Company 23.10 1,548,475 2,701 35,403,666 23.38 23.62 30.00 22.04 17.50 -1.20 %
8260 Gulf General Cooperative Insurance Company 12.80 1,128,937 1,512 14,807,184 13.34 13.42 17.90 12.78 11.40 -4.05 %
8270 Buruj Cooperative Insurance Company 22.18 2,270,024 4,615 51,105,605 22.76 23.28 29.46 22.00 14.90 -2.55 %
8280 Al Alamiya for Cooperative Insurance Company 32.15 902,839 1,651 29,899,683 34.60 35.05 39.75 31.50 22.00 -7.08 %
8290 Solidarity Saudi Takaful Co 16.08 2,075,214 2,957 34,055,635 16.96 17.22 24.18 15.94 13.10 -5.19 %
8300 Wataniya Insurance Company 23.70 2,161,099 3,681 51,656,936 24.50 25.00 29.90 23.36 19.30 -3.27 %
8310 Amana Cooperative Insurance Co 14.00 24,612,796 33,709 432,229,056 19.04 19.24 22.96 14.00 9.85 -26.47 %
8311 Saudi Enaya Cooperative Insurance Co 13.56 20,899,653 25,381 303,809,393 15.16 15.30 25.80 13.52 7.81 -10.55 %
8312 Alinma Tokio Marine Co 15.82 4,539,671 5,226 72,193,370 16.44 16.58 26.20 15.74 14.80 -3.77 %
Tasi Saudi Stock Exchange 8,492.70 2,038,695,483 1,804,418 47,004,792,440 8,559.95 8,677.73 8,677.73 8,375.44 7,001.94 -0.79 %