P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeQatar HomeWeekly Price Quotation Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From:13 Jan 2019 To:17 Jan 2019
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
101 Qatar National Bank 198.00 1,353,037 1,286 268,337,860 197.50 200.00 200.50 194.99 116.66 0.25
102 Qatar Islamic Bank 158.80 449,336 726 71,573,779 159.00 160.40 160.00 156.50 92.00 -0.13
103 Commercial Bank of Qatar 41.99 538,014 436 22,327,879 42.00 42.29 42.49 40.80 27.00 -0.02
104 Doha Bank 22.00 731,117 620 16,077,172 22.17 22.29 34.98 21.80 19.75 -0.77
105 Al-Ahli Bank 30.00 17,448 14 519,908 27.80 30.00 37.50 27.40 27.30 7.91
106 Qatar International Islamic Bank 70.08 398,271 298 27,574,402 68.89 70.29 69.45 67.06 49.05 1.73
107 Masraf Al - Rayan 41.61 2,479,077 1,743 103,822,237 41.90 42.30 42.65 41.50 33.01 -0.69
109 Al Khalij Commercial Bank 11.87 461,125 136 5,377,939 11.66 11.87 13.74 11.33 10.70 1.80
110 Qatar First Bank 4.17 5,624,872 980 24,250,910 4.54 4.60 7.70 4.10 3.97 -8.15
201 Qatar Insurance 39.91 916,780 662 35,923,771 39.50 39.95 57.50 38.60 21.25 1.04
202 Doha Insurance 12.50 37,987 31 477,514 12.94 12.90 14.50 12.32 12.00 -3.40
203 Qatar General Insurance & Reinsurance 47.95 7,808 22 369,436 50.00 49.00 52.00 46.00 38.07 -4.10
204 Al Khaleej Takaful Group 9.00 336,647 130 2,991,597 9.00 9.30 13.90 8.57 8.00 0.00
205 Qatar Islamic Insurance 57.00 37,066 44 2,093,971 55.00 57.80 59.90 55.00 47.50 3.64
301 Qatar Industrial Manufacturing 43.00 98,985 100 4,255,482 43.00 43.20 45.45 42.50 37.00 0.00
302 National Cement Co. 64.50 153,768 152 9,687,520 61.80 64.70 71.98 61.50 53.00 4.37
303 Industries Qatar 148.90 896,402 1,409 130,762,959 143.50 149.00 144.97 142.00 92.10 3.76
304 Zad Holding Co. 129.70 94,174 155 11,997,580 107.00 131.90 114.28 106.12 65.70 21.21
305 United Development Co 16.15 4,083,367 2,885 65,365,062 15.88 16.21 17.65 15.65 13.60 1.70
306 Qatari German For Medical Devices 6.36 1,270,519 510 8,300,631 6.68 7.27 6.99 6.15 4.23 -4.79
307 Qatari Investors Group 28.39 150,415 216 4,279,009 29.45 29.45 41.50 28.02 27.58 -3.60
308 Qatar Aluminium Manufacturing Company 12.58 9,184,197 7,471 115,576,185 13.05 13.01 18.90 12.10 11.81 -3.60
401 Ooredoo 76.00 677,323 1,511 51,462,889 75.59 76.99 102.99 74.80 65.71 0.54
402 Qatar Electricity & Watar Co 188.90 252,299 645 46,857,588 182.99 188.94 205.25 182.01 170.01 3.23
404 Qatar Fuel Company 177.00 355,851 1,225 62,624,508 174.80 177.98 196.00 173.00 106.00 1.26
406 Salam International 5.09 519,900 150 2,639,166 5.02 5.19 7.50 4.92 4.11 1.39
407 Qatar Navigation 70.01 253,469 241 17,713,484 68.01 70.55 76.32 68.10 51.11 2.94
410 National Leasing Holding 9.30 784,802 336 7,309,827 9.19 9.55 11.22 9.10 8.40 1.20
412 Widam Food Company 75.60 381,957 347 28,703,358 71.00 78.00 77.00 70.30 56.51 6.48
413 Gulf Warehousing Co 43.68 567,937 470 24,030,200 41.00 43.79 45.75 40.61 35.70 6.54
414 Qatar Gas Transport - Nakilat 19.89 1,650,963 725 31,984,226 18.50 20.29 18.90 18.42 13.55 7.51
415 Dlala Holding 10.15 63,115 55 633,647 10.23 10.23 17.20 9.51 8.92 -0.78
416 Barwa Real Estate Company 39.98 1,065,357 807 42,507,121 39.67 40.20 40.75 39.60 31.80 0.78
417 Medicare Group 66.00 284,252 331 18,722,980 64.59 67.95 87.90 63.82 55.12 2.18
418 Mannai Corporation 56.50 2,496 12 142,442 57.44 57.88 68.00 56.50 43.08 -1.64
419 Aamal Holding Company 9.97 2,120,276 1,165 21,537,384 9.76 10.59 11.65 9.40 7.77 2.15
420 Qatar Oman Investment Company 5.69 79,400 100 456,151 5.80 6.00 8.40 5.51 5.16 -1.90
421 Ezdan Holding Group 14.55 2,102,743 925 30,340,509 15.00 15.34 15.40 13.71 7.81 -3.00
422 Islamic Holding Group 22.00 45,992 66 1,026,158 22.75 23.95 39.70 21.10 20.70 -3.30
423 Gulf International Services 16.80 1,716,184 969 29,121,766 17.23 17.34 21.50 16.60 16.20 -2.50
424 Vodafone Qatar 8.30 2,019,032 607 16,783,766 8.29 8.41 9.76 8.20 6.30 0.12
425 Almeera Consumer Goods Company 153.91 210,403 385 32,022,355 147.60 155.00 163.50 147.00 138.15 4.28
426 Mazaya Qatar Real Estate Development 7.77 711,914 223 5,572,069 7.92 7.91 8.45 7.73 6.33 -1.89
427 Mesaieed 15.45 1,765,343 1,473 27,141,160 15.51 15.64 17.90 15.12 12.76 -0.39
428 Investment Holding 5.30 1,608,174 366 8,660,666 5.58 5.58 6.85 5.16 4.73 -5.02
DSM Qatar Exchange 10787.75 49,260,118 33,796 1,453,622,150 10658.22 10787.75 10658.22 10653.57 8252.66 1.22