P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeQatar HomeShare Prices & Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:24 Mar 2019
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Qatar National Bank 179.02 178.10 178.10 21,824 70 3,891,886 180.00 3/21/2019 -1.90
102 Qatar Islamic Bank 152.30 150.20 150.20 13,985 31 2,109,445 150.67 3/21/2019 -0.47
103 Commercial Bank of Qatar 43.27 42.99 43.03 22,267 29 960,153 43.88 3/21/2019 -0.85
104 Doha Bank 20.20 19.59 20.15 334,032 131 6,653,008 19.60 3/21/2019 0.55
105 Al-Ahli Bank 29.50 29.50 29.50 76 1 2,242 29.50 3/20/2019 0.00
106 Qatar International Islamic Bank 66.45 65.07 66.45 4,233 10 279,687 66.04 3/21/2019 0.41
107 Masraf Al - Rayan 37.29 36.82 36.90 93,351 140 3,457,219 37.16 3/21/2019 -0.26
109 Al Khalij Commercial Bank 11.35 11.19 11.25 114,008 47 1,287,092 11.10 3/21/2019 0.15
110 Qatar First Bank 4.09 4.00 4.06 734,835 138 2,976,887 4.01 3/21/2019 0.05
410 National Leasing Holding 8.10 8.00 8.08 40,644 21 326,392 8.05 3/21/2019 0.03
415 Dlala Holding 9.58 9.33 9.45 6,986 10 65,581 9.59 3/21/2019 -0.14
420 Qatar Oman Investment Company 5.60 5.60 5.60 548 6 3,069 5.60 3/21/2019 0.00
422 Islamic Holding Group 22.48 22.00 22.00 23,818 36 525,831 22.55 3/21/2019 -0.55
301 Qatar Industrial Manufacturing 38.26 38.01 38.26 400 2 15,254 39.45 3/21/2019 -1.19
302 National Cement Co. 66.45 64.10 66.45 54,580 41 3,603,157 66.00 3/21/2019 0.45
303 Industries Qatar 122.98 120.31 121.50 49,104 104 5,964,683 122.48 3/21/2019 -0.98
307 Qatari Investors Group 25.20 24.81 24.91 15,005 35 374,660 25.10 3/21/2019 -0.19
402 Qatar Electricity & Watar Co 170.98 170.01 170.30 1,823 10 311,482 170.40 3/21/2019 -0.10
418 Mannai Corporation 48.00 47.21 47.21 51,890 6 2,450,369 47.70 3/21/2019 -0.49
419 Aamal Holding Company 10.03 9.89 9.94 415,090 101 4,122,985 9.90 3/21/2019 0.04
423 Gulf International Services 13.94 13.77 13.80 75,976 59 1,054,194 13.79 3/21/2019 0.01
427 Mesaieed 19.40 19.00 19.01 256,057 242 4,902,785 19.41 3/21/2019 -0.40
308 Qatar Aluminium Manufacturing Company 11.14 11.03 11.07 849,722 609 9,416,746 11.07 3/21/2019 0.00
407 Qatar Navigation 65.00 64.40 65.00 16,003 16 1,039,685 64.41 3/21/2019 0.59
413 Gulf Warehousing Co 42.50 41.72 42.50 20,012 14 843,883 42.74 3/21/2019 -0.24
414 Qatar Gas Transport - Nakilat 20.29 19.55 19.55 403,865 210 8,008,275 19.90 3/21/2019 -0.35
428 Investment Holding 5.30 5.17 5.22 253,500 90 1,332,690 5.22 3/21/2019 0.00
305 United Development Co 13.64 13.46 13.47 1,136,565 694 15,362,998 13.47 3/21/2019 0.00
416 Barwa Real Estate Company 36.75 35.94 35.94 187,818 159 6,797,894 36.50 3/21/2019 -0.56
421 Ezdan Holding Group 11.99 11.60 11.64 173,513 109 2,049,378 11.55 3/21/2019 0.09
426 Mazaya Qatar Real Estate Development 7.66 7.48 7.58 563,151 146 4,256,116 7.40 3/21/2019 0.18
201 Qatar Insurance 34.94 34.09 34.94 18,696 27 644,041 34.90 3/21/2019 0.04
202 Doha Insurance 12.35 12.02 12.16 41,086 32 502,207 12.18 3/21/2019 -0.02
203 Qatar General Insurance & Reinsurance 39.70 3/17/2019
204 Al Khaleej Takaful Group 10.12 9.40 10.12 420,569 187 4,179,479 9.20 3/21/2019 0.92
205 Qatar Islamic Insurance 58.47 57.70 58.01 42,639 25 2,471,677 58.00 3/21/2019 0.01
401 Ooredoo 65.99 65.60 65.98 18,784 57 1,236,070 66.00 3/21/2019 -0.02
424 Vodafone Qatar 7.71 7.65 7.70 117,121 53 900,238 7.68 3/21/2019 0.02
304 Zad Holding Co. 120.55 119.50 120.11 940 5 112,865 120.55 3/21/2019 -0.44
306 Qatari German For Medical Devices 6.17 6.05 6.10 31,072 22 189,270 6.08 3/21/2019 0.02
404 Qatar Fuel Company 195.00 193.02 193.60 100,533 86 19,471,685 195.00 3/21/2019 -1.40
406 Salam International 4.23 4.10 4.11 79,176 23 326,406 4.12 3/21/2019 -0.01
411 Qatar Cinema & Film Distribution 19.72 18.51 18.51 32 4 619 19.00 3/21/2019 -0.49
412 Widam Food Company 64.45 63.55 63.99 20,562 16 1,315,802 64.00 3/21/2019 -0.01
417 Medicare Group 66.50 65.55 66.00 77,741 49 5,132,605 65.98 3/21/2019 0.02
425 Almeera Consumer Goods Company 145.95 145.20 145.22 3,557 17 517,073 146.00 3/21/2019 -0.78