P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeQatar HomeShare Prices & Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:22 Jan 2019
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Qatar National Bank 198.00 196.02 198.00 248,502 168 49,200,457 197.99 1/21/2019 0.01
102 Qatar Islamic Bank 158.00 156.00 158.00 83,126 126 13,111,306 158.00 1/21/2019 0.00
103 Commercial Bank of Qatar 42.25 41.13 42.25 148,626 103 6,254,533 41.90 1/21/2019 0.35
104 Doha Bank 21.94 21.70 21.93 167,136 156 3,641,628 21.80 1/21/2019 0.13
105 Al-Ahli Bank 31.96 29.50 31.96 2,435 10 75,505 31.00 1/21/2019 0.96
106 Qatar International Islamic Bank 70.39 69.65 69.84 102,123 56 7,138,145 70.10 1/21/2019 -0.26
107 Masraf Al - Rayan 41.88 41.00 41.20 641,889 350 26,474,023 41.79 1/21/2019 -0.59
109 Al Khalij Commercial Bank 11.83 11.65 11.83 38,149 9 445,557 11.79 1/21/2019 0.04
110 Qatar First Bank 4.12 4.05 4.09 1,242,453 234 5,076,045 4.12 1/21/2019 -0.03
410 National Leasing Holding 9.41 9.30 9.37 47,069 24 440,361 9.40 1/21/2019 -0.03
415 Dlala Holding 10.13 10.00 10.00 58,051 20 580,866 10.00 1/21/2019 0.00
420 Qatar Oman Investment Company 6.50 6.30 6.35 51,569 33 331,462 6.50 1/21/2019 -0.15
422 Islamic Holding Group 21.20 20.53 21.00 16,590 17 348,681 21.10 1/21/2019 -0.10
301 Qatar Industrial Manufacturing 43.20 43.00 43.20 2,292 8 98,914 43.19 1/21/2019 0.01
302 National Cement Co. 64.39 62.50 63.88 9,698 23 614,799 63.55 1/21/2019 0.33
303 Industries Qatar 146.50 145.03 146.40 93,798 96 13,703,494 147.00 1/21/2019 -0.60
307 Qatari Investors Group 28.19 28.03 28.19 31,023 27 870,614 28.40 1/21/2019 -0.21
402 Qatar Electricity & Watar Co 188.00 186.11 188.00 46,723 70 8,755,031 188.00 1/21/2019 0.00
418 Mannai Corporation 56.00 55.12 56.00 490 3 27,352 55.61 1/21/2019 0.39
419 Aamal Holding Company 9.85 9.40 9.68 368,201 173 3,542,195 9.80 1/21/2019 -0.12
423 Gulf International Services 16.47 16.26 16.39 95,895 99 1,566,915 16.50 1/21/2019 -0.11
427 Mesaieed 15.48 15.25 15.34 108,178 160 1,655,004 15.40 1/21/2019 -0.06
308 Qatar Aluminium Manufacturing Company 12.49 12.27 12.36 1,598,758 1,072 19,794,213 12.32 1/21/2019 0.04
407 Qatar Navigation 69.79 67.50 67.82 11,255 27 771,939 68.55 1/21/2019 -0.73
413 Gulf Warehousing Co 45.00 43.50 44.03 16,624 22 736,696 44.00 1/21/2019 0.03
414 Qatar Gas Transport - Nakilat 19.58 18.90 18.91 359,974 202 6,886,784 19.21 1/21/2019 -0.30
428 Investment Holding 5.35 5.10 5.18 380,378 98 1,965,799 5.27 1/21/2019 -0.09
305 United Development Co 16.24 16.01 16.12 299,281 232 4,830,347 16.19 1/21/2019 -0.07
416 Barwa Real Estate Company 40.00 39.66 40.00 192,363 153 7,690,173 40.00 1/21/2019 0.00
421 Ezdan Holding Group 15.05 14.71 15.05 377,509 98 5,660,633 14.94 1/21/2019 0.11
426 Mazaya Qatar Real Estate Development 7.75 7.59 7.64 218,420 60 1,664,885 7.75 1/21/2019 -0.11
201 Qatar Insurance 39.90 39.50 39.90 209,981 116 8,332,966 39.57 1/21/2019 0.33
202 Doha Insurance 12.90 12.10 12.48 20,744 14 258,430 12.50 1/17/2019 -0.02
203 Qatar General Insurance & Reinsurance 46.90 44.60 45.15 6,677 7 303,232 44.60 1/21/2019 0.55
204 Al Khaleej Takaful Group 9.90 9.08 9.90 332,700 93 3,200,969 9.00 1/21/2019 0.90
205 Qatar Islamic Insurance 55.11 55.01 55.11 6,000 5 330,174 57.00 1/21/2019 -1.89
401 Ooredoo 76.00 75.31 75.70 70,827 221 5,364,936 75.94 1/21/2019 -0.24
424 Vodafone Qatar 8.20 8.08 8.15 70,607 45 575,151 8.17 1/21/2019 -0.02
304 Zad Holding Co. 123.52 1/21/2019
306 Qatari German For Medical Devices 6.37 6.20 6.20 55,988 35 347,964 6.33 1/21/2019 -0.13
404 Qatar Fuel Company 174.90 172.30 172.50 42,902 203 7,438,167 174.71 1/21/2019 -2.21
406 Salam International 5.19 5.05 5.10 70,809 22 360,257 5.06 1/21/2019 0.04
411 Qatar Cinema & Film Distribution 19.02 1/10/2019
412 Widam Food Company 75.99 74.51 75.98 3,202 10 241,284 76.20 1/21/2019 -0.22
417 Medicare Group 65.98 65.03 65.40 13,748 26 902,201 66.25 1/21/2019 -0.85
425 Almeera Consumer Goods Company 153.50 151.51 153.50 6,618 55 1,012,936 152.99 1/21/2019 0.51