P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeQatar HomeShare Prices & Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:21 Jan 2019
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Qatar National Bank 198.00 197.61 197.99 234,436 258 46,415,122 197.95 1/20/2019 0.04
102 Qatar Islamic Bank 158.00 157.00 158.00 144,031 106 22,688,001 158.00 1/20/2019 0.00
103 Commercial Bank of Qatar 42.00 41.50 41.90 96,831 108 4,048,621 41.80 1/20/2019 0.10
104 Doha Bank 21.99 21.51 21.80 551,142 527 12,045,882 21.86 1/20/2019 -0.06
105 Al-Ahli Bank 32.50 31.00 31.00 45,364 25 1,406,534 32.80 1/20/2019 -1.80
106 Qatar International Islamic Bank 70.50 69.75 70.10 99,042 104 6,944,664 70.00 1/20/2019 0.10
107 Masraf Al - Rayan 41.85 41.50 41.79 651,397 338 27,171,491 41.74 1/20/2019 0.05
109 Al Khalij Commercial Bank 11.85 11.65 11.79 1,131,145 77 13,201,345 12.00 1/20/2019 -0.21
110 Qatar First Bank 4.17 4.12 4.12 364,235 86 1,508,417 4.17 1/20/2019 -0.05
410 National Leasing Holding 9.57 9.36 9.40 93,321 31 879,466 9.41 1/20/2019 -0.01
415 Dlala Holding 10.19 10.00 10.00 15,624 21 156,679 10.16 1/20/2019 -0.16
420 Qatar Oman Investment Company 6.60 6.00 6.50 479,490 129 3,061,383 6.10 1/20/2019 0.40
422 Islamic Holding Group 21.41 21.01 21.10 30,158 37 638,996 21.90 1/20/2019 -0.80
301 Qatar Industrial Manufacturing 43.20 43.19 43.19 4,335 5 187,247 43.19 1/20/2019 0.00
302 National Cement Co. 65.00 63.52 63.55 47,120 61 3,043,127 64.70 1/20/2019 -1.15
303 Industries Qatar 148.00 145.80 147.00 85,145 165 12,523,083 148.20 1/20/2019 -1.20
307 Qatari Investors Group 28.42 28.13 28.40 37,044 34 1,050,015 28.40 1/20/2019 0.00
402 Qatar Electricity & Watar Co 188.85 186.17 188.00 63,882 143 11,997,514 188.50 1/20/2019 -0.50
418 Mannai Corporation 57.00 55.60 55.61 2,950 7 164,215 56.20 1/20/2019 -0.59
419 Aamal Holding Company 10.00 9.80 9.80 77,738 64 767,991 9.96 1/20/2019 -0.16
423 Gulf International Services 16.74 16.49 16.50 244,013 193 4,041,301 16.70 1/20/2019 -0.20
427 Mesaieed 15.50 15.32 15.40 162,296 193 2,498,394 15.45 1/20/2019 -0.05
308 Qatar Aluminium Manufacturing Company 12.35 12.21 12.32 962,557 983 11,817,040 12.40 1/20/2019 -0.08
407 Qatar Navigation 70.50 68.55 68.55 29,839 59 2,087,798 70.50 1/20/2019 -1.95
413 Gulf Warehousing Co 45.00 44.00 44.00 208,974 165 9,339,197 44.60 1/20/2019 -0.60
414 Qatar Gas Transport - Nakilat 19.60 19.21 19.21 245,998 186 4,756,819 19.60 1/20/2019 -0.39
428 Investment Holding 5.34 5.26 5.27 127,186 42 671,923 5.32 1/20/2019 -0.05
305 United Development Co 16.24 16.15 16.19 225,426 152 3,649,454 16.21 1/20/2019 -0.02
416 Barwa Real Estate Company 40.19 39.71 40.00 420,540 434 16,823,419 39.95 1/20/2019 0.05
421 Ezdan Holding Group 14.95 14.65 14.94 165,046 85 2,458,592 14.78 1/20/2019 0.16
426 Mazaya Qatar Real Estate Development 7.77 7.65 7.75 124,201 49 955,754 7.77 1/20/2019 -0.02
201 Qatar Insurance 40.40 39.55 39.57 132,776 167 5,265,368 39.72 1/20/2019 -0.15
202 Doha Insurance 12.50 1/17/2019
203 Qatar General Insurance & Reinsurance 44.65 44.50 44.60 5,030 9 224,378 47.95 1/15/2019 -3.35
204 Al Khaleej Takaful Group 9.10 8.80 9.00 31,690 20 285,137 9.05 1/20/2019 -0.05
205 Qatar Islamic Insurance 57.00 55.70 57.00 200 2 11,317 55.70 1/20/2019 1.30
401 Ooredoo 76.00 75.55 75.94 53,323 188 4,041,202 76.20 1/20/2019 -0.26
424 Vodafone Qatar 8.25 8.14 8.17 93,497 53 765,445 8.15 1/20/2019 0.02
304 Zad Holding Co. 124.99 123.00 123.52 507 4 63,061 125.50 1/20/2019 -1.98
306 Qatari German For Medical Devices 6.40 6.22 6.33 54,221 40 339,625 6.40 1/20/2019 -0.07
404 Qatar Fuel Company 176.50 174.71 174.71 51,851 230 9,072,601 176.50 1/20/2019 -1.79
406 Salam International 5.15 5.05 5.06 21,473 12 110,293 5.14 1/20/2019 -0.08
411 Qatar Cinema & Film Distribution 19.02 1/10/2019
412 Widam Food Company 76.40 75.01 76.20 6,654 20 505,664 75.50 1/20/2019 0.70
417 Medicare Group 67.30 65.66 66.25 3,741 11 247,942 66.30 1/20/2019 -0.05
425 Almeera Consumer Goods Company 154.50 151.10 152.99 18,288 38 2,787,321 154.50 1/20/2019 -1.51