P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeQatar HomeShare Prices & Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:21 Mar 2019
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Qatar National Bank 180.60 178.06 180.00 147,824 186 26,489,441 179.99 3/20/2019 0.01
102 Qatar Islamic Bank 152.99 150.10 150.67 37,356 72 5,642,135 152.00 3/20/2019 -1.33
103 Commercial Bank of Qatar 44.00 42.15 43.88 171,263 79 7,395,931 44.15 3/20/2019 -0.27
104 Doha Bank 19.69 19.56 19.60 70,835 89 1,389,998 19.60 3/20/2019 0.00
105 Al-Ahli Bank 29.50 3/20/2019
106 Qatar International Islamic Bank 66.80 65.80 66.04 62,168 80 4,126,639 65.70 3/20/2019 0.34
107 Masraf Al - Rayan 37.19 36.77 37.16 140,383 118 5,208,851 36.98 3/20/2019 0.18
109 Al Khalij Commercial Bank 11.10 10.91 11.10 87,767 15 973,572 11.00 3/20/2019 0.10
110 Qatar First Bank 4.04 4.00 4.01 277,394 67 1,112,945 4.04 3/20/2019 -0.03
410 National Leasing Holding 8.07 7.90 8.05 43,426 18 346,773 7.99 3/20/2019 0.06
415 Dlala Holding 9.59 9.59 9.59 1,000 3 9,590 9.59 3/20/2019 0.00
420 Qatar Oman Investment Company 5.70 5.60 5.60 10,875 16 60,910 5.60 3/20/2019 0.00
422 Islamic Holding Group 22.70 22.03 22.55 29,067 35 650,010 22.60 3/20/2019 -0.05
301 Qatar Industrial Manufacturing 39.45 38.20 39.45 4,548 13 176,512 38.75 3/20/2019 0.70
302 National Cement Co. 67.00 65.10 66.00 1,565 15 103,083 65.48 3/20/2019 0.52
303 Industries Qatar 122.48 121.50 122.48 104,248 183 12,730,034 122.00 3/20/2019 0.48
307 Qatari Investors Group 25.30 25.03 25.10 5,560 21 140,182 25.30 3/20/2019 -0.20
402 Qatar Electricity & Watar Co 172.90 169.50 170.40 42,374 123 7,251,029 169.50 3/20/2019 0.90
418 Mannai Corporation 47.70 47.70 47.70 105 1 5,009 48.01 3/20/2019 -0.31
419 Aamal Holding Company 9.95 9.90 9.90 239,374 119 2,373,891 9.95 3/20/2019 -0.05
423 Gulf International Services 13.85 13.71 13.79 68,058 68 940,888 13.92 3/20/2019 -0.13
427 Mesaieed 19.59 19.20 19.41 768,298 545 14,884,266 19.26 3/20/2019 0.15
308 Qatar Aluminium Manufacturing Company 11.12 11.04 11.07 509,178 486 5,639,572 11.06 3/20/2019 0.01
407 Qatar Navigation 64.41 64.00 64.41 15,189 26 977,663 63.90 3/20/2019 0.51
413 Gulf Warehousing Co 42.94 41.56 42.74 29,888 41 1,269,181 42.28 3/20/2019 0.46
414 Qatar Gas Transport - Nakilat 20.00 19.36 19.90 444,528 224 8,809,661 19.70 3/20/2019 0.20
428 Investment Holding 5.39 5.20 5.22 654,105 155 3,438,967 5.31 3/20/2019 -0.09
305 United Development Co 13.55 13.46 13.47 366,134 249 4,938,752 13.52 3/20/2019 -0.05
416 Barwa Real Estate Company 37.99 36.42 36.50 801,452 489 29,499,485 39.37 3/20/2019 -2.87
421 Ezdan Holding Group 11.80 11.51 11.55 286,131 149 3,327,689 11.60 3/20/2019 -0.05
426 Mazaya Qatar Real Estate Development 7.42 7.10 7.40 610,267 135 4,438,243 7.16 3/20/2019 0.24
201 Qatar Insurance 35.01 34.73 34.90 127,244 126 4,442,171 35.00 3/20/2019 -0.10
202 Doha Insurance 12.18 12.18 12.18 1,582 3 19,269 12.18 3/20/2019 0.00
203 Qatar General Insurance & Reinsurance 39.70 3/17/2019
204 Al Khaleej Takaful Group 9.20 8.91 9.20 27,590 20 251,390 9.02 3/20/2019 0.18
205 Qatar Islamic Insurance 58.00 58.00 58.00 23,361 28 1,354,938 57.80 3/20/2019 0.20
401 Ooredoo 66.00 64.31 66.00 137,226 291 8,998,219 64.46 3/20/2019 1.54
424 Vodafone Qatar 7.70 7.64 7.68 145,789 79 1,119,432 7.65 3/20/2019 0.03
304 Zad Holding Co. 124.00 120.55 120.55 5,629 14 692,026 122.00 3/20/2019 -1.45
306 Qatari German For Medical Devices 6.20 6.04 6.08 34,479 25 211,244 6.00 3/20/2019 0.08
404 Qatar Fuel Company 195.00 193.50 195.00 119,226 299 23,172,224 194.00 3/20/2019 1.00
406 Salam International 4.17 4.10 4.12 49,651 32 205,042 4.15 3/20/2019 -0.03
411 Qatar Cinema & Film Distribution 19.00 19.00 19.00 570 2 10,830 18.90 3/20/2019 0.10
412 Widam Food Company 64.00 63.15 64.00 112,590 74 7,140,580 63.15 3/20/2019 0.85
417 Medicare Group 66.00 65.89 65.98 14,062 28 927,782 66.00 3/20/2019 -0.02
425 Almeera Consumer Goods Company 146.50 145.21 146.00 13,915 62 2,030,074 146.50 3/20/2019 -0.50