P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeQatar HomeStock AnalysisPrice Performance
Advertisement
Find Company  
  

Qatar National Bank - QNBK

Qatar Exchange QE    15 Jan 2019      10762.99     91.43
Qatar National Bank    15 Jan 2019      200.00     2.00

Price Performance


Date Last Prev Close

Change

High Low

Volume

Deals Value
 15 Jan 2019  200.00  198.00  2.00  200.00  196.00  245,735  111  48,837,309
 14 Jan 2019  198.00  196.51  1.49  198.00  195.00  329,554  664  65,028,528
 13 Jan 2019  196.51  197.50  -0.99  198.01  196.11  135,772  47  26,870,445
 10 Jan 2019  197.50  196.00  1.50  197.50  194.00  315,750  566  62,064,015
 09 Jan 2019  196.00  195.00  1.00  196.01  194.90  252,600  464  49,427,891
 08 Jan 2019  195.00  196.98  -1.98  196.00  194.99  233,781  498  45,612,206
 07 Jan 2019  196.98  194.86  2.12  197.20  193.00  386,138  748  75,471,916
 06 Jan 2019  194.86  193.35  1.51  194.99  193.01  44,515  109  8,661,153
 03 Jan 2019  193.35  192.80  0.55  193.79  189.99  231,145  710  44,366,618
 02 Jan 2019  192.80  195.00  -2.20  194.99  191.99  124,292  254  23,951,074
 31 Dec 2018  195.00  194.00  1.00  195.00  192.65  101,034  232  19,629,874
 30 Dec 2018  194.00  195.00  -1.00  195.00  193.00  32,410  65  6,315,211
 27 Dec 2018  195.00  193.49  1.51  195.00  192.70  111,201  236  21,631,032
 26 Dec 2018  193.49  193.00  0.49  193.49  192.60  6,954  17  1,340,556
 25 Dec 2018  193.00  196.00  -3.00  194.00  192.60  3,659  13  705,887
 24 Dec 2018  196.00  194.00  2.00  196.00  191.21  100,392  92  19,569,589
 23 Dec 2018  194.00  194.28  -0.28  195.00  191.10  62,331  77  12,081,041
 20 Dec 2018  194.28  197.99  -3.71  197.99  191.00  570,283  255  110,771,213
 19 Dec 2018  197.99  198.00  -0.01  198.00  196.50  246,702  403  48,832,075
 17 Dec 2018  198.00  196.00  2.00  198.00  194.51  298,774  354  58,815,394
 16 Dec 2018  196.00  196.50  -0.50  196.00  194.98  117,649  109  23,033,879
* Price before adjustments
Advertisement