P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeQatar HomeWeekly Price Quotation Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From:17 Mar 2019 To:21 Mar 2019
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
101 Qatar National Bank 180.00 890,901 975 160,088,902 179.00 180.60 200.50 177.50 129.60 0.56
102 Qatar Islamic Bank 150.67 253,703 524 38,330,599 149.00 154.00 160.40 146.00 96.51 1.12
103 Commercial Bank of Qatar 43.88 2,715,919 770 121,977,783 43.69 46.00 43.69 42.00 29.00 0.43
104 Doha Bank 19.60 2,455,366 361 47,425,266 18.90 19.69 27.97 18.93 18.90 3.70
105 Al-Ahli Bank 29.50 5,676 4 167,407 29.00 29.50 33.19 29.00 26.40 1.72
106 Qatar International Islamic Bank 66.04 451,879 512 29,053,433 63.90 66.80 71.75 63.00 49.05 3.35
107 Masraf Al - Rayan 37.16 1,157,945 927 42,672,873 37.30 37.19 42.65 36.41 33.01 -0.38
109 Al Khalij Commercial Bank 11.10 342,959 83 3,759,356 10.87 11.10 12.10 10.73 10.55 2.12
110 Qatar First Bank 4.01 2,003,855 394 8,080,973 3.98 4.09 7.40 3.95 3.85 0.75
201 Qatar Insurance 34.90 1,277,624 622 43,399,413 34.60 35.20 41.00 33.20 21.25 0.87
202 Doha Insurance 12.18 51,413 24 622,541 12.15 12.20 14.10 11.73 11.45 0.25
203 Qatar General Insurance & Reinsurance 39.70 100 1 3,970 39.70 39.70 52.00 39.70 35.01 0.00
204 Al Khaleej Takaful Group 9.20 205,699 81 1,860,831 9.05 9.25 12.00 8.80 8.00 1.66
205 Qatar Islamic Insurance 58.00 95,824 102 5,514,036 55.90 58.00 58.50 55.40 47.50 3.76
301 Qatar Industrial Manufacturing 39.45 39,277 43 1,515,552 38.15 39.45 44.00 38.20 37.00 3.41
302 National Cement Co. 66.00 250,868 195 16,210,616 63.00 67.00 75.90 62.10 53.00 4.76
303 Industries Qatar 122.48 665,707 1,089 81,025,045 122.00 123.90 149.00 120.15 100.01 0.39
304 Zad Holding Co. 120.55 11,062 44 1,375,339 122.00 132.99 131.90 120.55 65.70 -1.19
305 United Development Co 13.47 7,240,089 3,999 96,916,950 12.91 13.89 16.86 12.95 12.90 4.34
306 Qatari German For Medical Devices 6.08 331,654 120 2,052,476 6.52 6.41 7.27 6.00 4.23 -6.75
307 Qatari Investors Group 25.10 126,240 200 3,209,800 25.22 26.35 36.35 24.73 23.50 -0.48
308 Qatar Aluminium Manufacturing Company 11.07 3,201,747 2,978 35,478,416 11.25 11.18 18.90 11.00 11.00 -1.60
401 Ooredoo 66.00 623,975 1,218 41,235,218 69.50 69.00 85.54 64.10 62.25 -5.04
402 Qatar Electricity & Watar Co 170.40 214,256 450 36,774,065 170.00 174.00 205.25 168.00 168.02 0.24
404 Qatar Fuel Company 195.00 630,149 914 121,401,244 193.70 195.00 196.00 189.01 106.00 0.67
406 Salam International 4.12 372,277 120 1,557,775 4.22 4.25 5.91 4.04 4.11 -2.37
407 Qatar Navigation 64.41 249,656 230 16,798,451 67.90 68.70 76.32 63.00 51.11 -5.14
410 National Leasing Holding 8.05 195,850 106 1,552,375 7.92 8.07 11.12 7.72 7.90 1.64
411 Qatar Cinema & Film Distribution 19.00 1,097 6 20,632 17.33 19.00 27.55 18.12 14.86 9.64
412 Widam Food Company 64.00 138,211 159 8,754,155 62.07 64.00 78.00 61.80 58.01 3.11
413 Gulf Warehousing Co 42.74 1,062,761 187 44,166,642 40.00 42.94 45.00 40.75 35.70 6.85
414 Qatar Gas Transport - Nakilat 19.90 1,693,129 919 33,585,129 20.00 20.80 21.10 19.00 13.55 -0.50
415 Dlala Holding 9.59 97,913 61 911,867 9.87 9.79 17.20 9.17 8.92 -2.84
416 Barwa Real Estate Company 36.50 2,456,021 1,563 94,369,035 39.65 39.44 41.29 36.42 32.80 -7.94
417 Medicare Group 65.98 50,442 123 3,318,744 65.02 66.39 73.50 64.23 55.12 1.48
418 Mannai Corporation 47.70 36,008 32 1,732,188 50.43 49.00 61.46 47.70 43.08 -5.41
419 Aamal Holding Company 9.90 1,640,044 881 16,266,806 9.74 10.05 11.65 9.69 8.74 1.64
420 Qatar Oman Investment Company 5.60 62,468 71 350,006 5.60 5.70 7.85 5.60 5.16 0.00
421 Ezdan Holding Group 11.55 2,749,214 1,124 32,559,338 11.00 12.45 16.50 10.99 7.81 5.00
422 Islamic Holding Group 22.55 232,095 270 5,143,581 21.50 22.94 31.90 21.00 20.00 4.88
423 Gulf International Services 13.79 456,740 409 6,357,452 13.60 14.26 21.50 13.52 13.50 1.40
424 Vodafone Qatar 7.68 1,274,807 552 9,786,608 7.70 7.76 9.76 7.63 7.55 -0.26
425 Almeera Consumer Goods Company 146.00 200,041 405 30,161,481 153.51 155.30 163.50 145.00 138.15 -4.89
426 Mazaya Qatar Real Estate Development 7.40 1,919,438 545 13,864,911 7.09 7.42 8.40 7.04 6.33 4.37
427 Mesaieed 19.41 3,373,567 2,533 63,516,991 18.99 19.59 18.99 17.80 14.23 2.21
428 Investment Holding 5.22 2,641,853 627 13,905,296 5.05 5.45 6.20 5.05 4.73 3.37
DSM Qatar Exchange 9953.72 46,166,122 27,590 1,340,401,878 9970.55 9976.80 10787.75 9863.10 8553.14 -0.17