P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation Links
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Monthly Market Share Price Quotation Report

Month: Feb 2019
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
101 Qatar National Bank 188.20 5,308,882 5,126 968,228,869 197.99 197.50 200.50 174.00 116.66 -4.94 %
102 Qatar Islamic Bank 145.20 1,514,334 2,467 230,010,653 158.00 159.45 160.40 144.00 92.00 -8.10 %
103 Commercial Bank of Qatar 40.10 3,125,429 1,765 127,459,914 42.45 42.49 42.50 39.90 27.00 -5.54 %
104 Doha Bank 20.50 5,938,400 2,477 124,155,536 21.14 21.95 33.50 20.15 19.75 -3.03 %
105 Al-Ahli Bank 29.00 49,527 57 1,547,462 30.99 32.20 35.20 26.40 26.40 -6.42 %
106 Qatar International Islamic Bank 70.35 1,662,602 1,440 114,963,325 68.84 71.75 71.75 65.99 49.05 2.19 %
107 Masraf Al - Rayan 36.90 6,691,154 4,768 260,517,399 40.80 41.00 42.65 36.90 33.01 -9.56 %
109 Al Khalij Commercial Bank 10.71 2,170,212 591 24,442,846 11.50 11.60 12.15 10.55 10.55 -6.87 %
110 Qatar First Bank 4.06 6,610,217 1,459 27,036,007 4.13 4.16 7.40 3.85 3.85 -1.69 %
201 Qatar Insurance 33.50 3,798,622 3,465 135,633,820 38.99 39.20 41.00 31.81 21.25 -14.08 %
202 Doha Insurance 12.05 81,195 71 999,862 12.30 12.77 14.50 11.45 11.45 -2.03 %
203 Qatar General Insurance & Reinsurance 40.00 23,143 41 956,096 46.80 44.00 52.00 39.20 38.07 -14.53 %
204 Al Khaleej Takaful Group 9.04 297,460 161 2,744,680 9.35 9.99 13.00 8.61 8.00 -3.32 %
205 Qatar Islamic Insurance 55.46 179,300 237 10,089,383 56.50 57.90 58.50 55.03 47.50 -1.84 %
301 Qatar Industrial Manufacturing 41.00 398,477 336 16,782,705 43.94 44.00 44.99 40.10 37.00 -6.69 %
302 National Cement Co. 62.00 864,563 915 56,677,217 74.05 74.84 75.90 60.16 53.00 -16.27 %
303 Industries Qatar 133.00 2,394,996 4,258 322,921,475 143.60 145.00 149.00 127.00 92.10 -7.38 %
304 Zad Holding Co. 120.00 284,427 118 34,242,020 120.00 125.00 131.90 116.00 65.70 0.00 %
305 United Development Co 13.84 26,609,102 14,361 403,921,226 16.79 16.85 16.86 13.68 13.60 -17.57 %
306 Qatari German For Medical Devices 6.37 1,927,303 909 12,704,053 6.23 6.94 7.27 6.12 4.23 2.25 %
307 Qatari Investors Group 24.55 750,698 1,146 19,439,150 26.67 27.49 36.35 23.50 23.50 -7.95 %
308 Qatar Aluminium Manufacturing Company 11.73 20,198,183 15,178 243,327,809 12.11 12.50 18.90 11.58 11.58 -3.14 %
401 Ooredoo 66.99 2,314,549 5,999 163,872,510 75.90 77.10 92.00 66.03 65.71 -11.74 %
402 Qatar Electricity & Watar Co 176.50 606,359 1,206 110,155,998 187.98 188.50 205.25 176.00 170.01 -6.11 %
404 Qatar Fuel Company 188.00 2,398,809 2,994 445,934,829 183.49 193.50 196.00 176.50 106.00 2.46 %
406 Salam International 4.44 513,135 161 2,454,435 5.00 5.09 6.05 4.40 4.11 -11.20 %
407 Qatar Navigation 67.50 439,469 416 29,719,433 69.00 70.20 76.32 65.12 51.11 -2.17 %
410 National Leasing Holding 8.48 1,627,032 662 14,428,997 9.20 9.39 11.17 8.31 8.31 -7.83 %
411 Qatar Cinema & Film Distribution 17.94 92,886 102 1,636,337 15.81 19.37 27.55 14.86 14.86 13.47 %
412 Widam Food Company 62.90 1,435,967 1,182 100,580,456 68.01 75.70 78.00 62.90 56.51 -7.51 %
413 Gulf Warehousing Co 41.99 1,255,368 665 52,685,001 42.61 43.50 45.00 40.01 35.70 -1.46 %
414 Qatar Gas Transport - Nakilat 20.00 5,690,670 2,851 112,468,595 19.99 21.10 21.10 18.75 13.55 0.05 %
415 Dlala Holding 9.50 347,988 293 3,467,125 9.95 10.29 17.20 9.33 8.92 -4.52 %
416 Barwa Real Estate Company 39.60 3,982,057 4,420 157,061,278 40.73 41.29 41.29 38.00 31.80 -2.77 %
417 Medicare Group 66.55 720,231 943 46,889,087 65.72 66.57 78.98 62.00 55.12 1.26 %
418 Mannai Corporation 49.00 57,197 130 3,013,662 56.01 57.96 63.40 49.00 43.08 -12.52 %
419 Aamal Holding Company 9.80 7,267,226 4,211 70,572,782 9.67 10.18 11.65 9.32 8.74 1.34 %
420 Qatar Oman Investment Company 5.80 717,858 379 4,281,029 6.01 6.30 8.28 5.45 5.16 -3.49 %
421 Ezdan Holding Group 13.00 6,288,997 2,616 89,495,092 15.63 16.50 16.50 12.70 7.81 -16.83 %
422 Islamic Holding Group 20.99 359,623 587 7,803,503 22.22 23.16 32.47 20.01 20.00 -5.54 %
423 Gulf International Services 14.07 4,250,658 2,140 64,138,050 16.69 16.90 21.50 13.70 13.70 -15.70 %
424 Vodafone Qatar 8.21 12,443,685 2,881 102,309,387 8.37 8.50 9.76 7.92 7.45 -1.91 %
425 Almeera Consumer Goods Company 154.50 471,888 822 71,065,646 151.00 156.00 163.50 145.01 138.15 2.32 %
426 Mazaya Qatar Real Estate Development 7.00 3,209,416 1,118 23,179,190 7.46 7.74 8.40 6.90 6.33 -6.17 %
427 Mesaieed 17.50 19,093,242 8,983 318,753,199 15.60 17.85 17.90 15.50 12.76 12.18 %
428 Investment Holding 5.16 2,777,989 642 14,343,534 5.33 5.42 6.85 5.05 4.73 -3.19 %
Dsm Qatar Exchange 10,111.62 169,402,558 107,839 6,292,903,847 10,720.31 10,727.53 10,787.75 9,941.50 8,252.66 -5.68 %