P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation Links
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Monthly Market Share Price Quotation Report

Month: Dec 2018
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
101 Qatar National Bank 195.00 3,496,978 6,064 686,744,232 199.50 200.50 200.50 191.00 116.66 -2.26 %
102 Qatar Islamic Bank 152.00 1,252,042 2,373 192,317,350 151.90 158.00 160.00 149.51 92.00 0.07 %
103 Commercial Bank of Qatar 39.39 4,263,077 2,084 174,900,011 42.20 42.30 42.49 39.00 27.00 -6.66 %
104 Doha Bank 22.20 8,753,442 5,639 192,577,405 21.41 23.50 34.98 20.50 19.75 3.69 %
105 Al-Ahli Bank 28.00 36,977 29 1,052,236 30.00 30.00 44.49 27.30 27.30 -6.67 %
106 Qatar International Islamic Bank 66.12 1,863,194 1,481 123,212,251 63.60 68.00 68.00 63.55 49.05 3.96 %
107 Masraf Al - Rayan 41.68 6,858,931 5,062 284,651,622 40.09 42.65 42.78 39.13 33.01 3.97 %
109 Al Khalij Commercial Bank 11.54 2,421,463 576 27,015,980 11.13 11.54 14.35 11.00 10.70 3.68 %
110 Qatar First Bank 4.08 16,214,543 3,048 70,160,927 4.29 4.65 7.70 3.97 3.97 -4.90 %
201 Qatar Insurance 35.90 2,490,584 2,151 90,658,347 35.83 37.40 61.00 35.50 21.25 0.20 %
202 Doha Insurance 13.09 22,311 22 281,092 13.38 13.35 15.95 12.26 12.03 -2.17 %
203 Qatar General Insurance & Reinsurance 44.88 138,841 146 5,839,110 45.39 48.00 50.99 38.07 38.07 -1.12 %
204 Al Khaleej Takaful Group 8.59 410,875 211 3,552,966 8.28 9.40 14.37 8.00 8.00 3.74 %
205 Qatar Islamic Insurance 53.71 141,587 160 7,763,696 53.45 57.97 60.00 53.06 47.50 0.49 %
301 Qatar Industrial Manufacturing 42.70 464,195 320 19,926,992 43.50 43.50 45.45 42.10 37.00 -1.84 %
302 National Cement Co. 59.50 399,914 351 23,539,565 57.00 62.00 71.98 57.00 53.00 4.39 %
303 Industries Qatar 133.61 2,074,116 3,413 283,513,079 135.50 139.50 144.97 133.00 92.10 -1.39 %
304 Zad Holding Co. 104.00 18,820 75 1,950,063 100.00 107.50 108.89 99.00 65.70 4.00 %
305 United Development Co 14.75 8,197,565 3,165 119,917,141 14.10 15.06 17.65 14.15 13.60 4.61 %
306 Qatari German For Medical Devices 5.66 2,104,888 899 11,240,193 4.45 6.00 6.74 4.41 4.23 27.19 %
307 Qatari Investors Group 27.81 1,723,376 1,179 48,816,069 29.07 29.79 41.65 27.65 27.65 -4.33 %
308 Qatar Aluminium Manufacturing Company 13.35 103,137,033 74,853 1,417,201,914 13.01 18.90 18.90 11.81 11.81 2.61 %
401 Ooredoo 75.00 1,428,854 2,805 112,841,564 78.99 82.50 102.99 74.90 65.71 -5.05 %
402 Qatar Electricity & Watar Co 185.00 658,482 1,609 121,859,897 180.00 187.00 205.25 180.00 170.01 2.78 %
404 Qatar Fuel Company 165.99 906,875 1,824 152,348,332 166.03 174.50 196.00 163.00 101.00 -0.02 %
406 Salam International 4.33 2,087,287 597 9,597,940 4.57 5.04 7.50 4.11 4.11 -5.25 %
407 Qatar Navigation 66.01 556,345 691 37,622,804 69.00 70.58 76.32 65.00 51.11 -4.33 %
410 National Leasing Holding 8.79 2,155,552 917 19,068,873 8.56 9.50 11.70 8.55 8.40 2.69 %
411 Qatar Cinema & Film Distribution 19.02 1,795 7 36,325 21.56 21.77 27.98 19.02 14.86 -11.78 %
412 Widam Food Company 70.00 753,228 778 50,599,786 67.97 70.01 77.00 65.31 56.51 2.99 %
413 Gulf Warehousing Co 38.47 424,074 537 17,051,256 40.87 41.30 51.80 35.70 35.70 -5.87 %
414 Qatar Gas Transport - Nakilat 18.60 5,740,663 2,164 106,056,875 18.10 18.90 18.90 17.99 13.55 2.76 %
415 Dlala Holding 10.00 349,392 295 3,526,112 10.30 10.39 17.20 8.92 8.92 -2.91 %
416 Barwa Real Estate Company 39.91 6,769,781 5,676 268,265,267 38.22 40.75 40.75 37.45 31.51 4.42 %
417 Medicare Group 63.10 578,705 915 37,020,604 63.50 65.95 87.90 61.00 55.12 -0.63 %
418 Mannai Corporation 54.95 28,391 88 1,574,459 57.98 58.49 68.00 53.31 43.08 -5.23 %
419 Aamal Holding Company 8.84 3,292,406 1,164 30,591,724 9.24 9.90 11.65 8.80 7.77 -4.33 %
420 Qatar Oman Investment Company 5.34 713,476 377 3,988,499 5.95 6.28 8.40 5.24 5.24 -10.25 %
421 Ezdan Holding Group 12.98 5,830,579 3,780 73,646,589 12.73 13.35 13.40 12.00 7.81 1.96 %
422 Islamic Holding Group 21.85 255,546 263 5,865,916 22.73 24.60 41.50 20.70 20.70 -3.87 %
423 Gulf International Services 17.00 3,224,470 2,042 58,939,243 18.36 19.26 21.50 16.94 16.20 -7.41 %
424 Vodafone Qatar 7.81 12,239,346 3,139 100,469,546 8.28 8.69 9.76 7.74 6.30 -5.68 %
425 Almeera Consumer Goods Company 148.00 158,149 552 23,253,786 149.00 150.00 163.50 144.00 138.15 -0.67 %
426 Mazaya Qatar Real Estate Development 7.80 12,192,504 2,660 97,895,848 7.76 8.40 9.30 7.60 6.33 0.52 %
427 Mesaieed 15.03 3,995,830 2,806 62,699,774 16.11 16.63 17.90 14.65 12.50 -6.70 %
428 Investment Holding 4.89 6,053,555 1,280 30,584,869 5.30 5.53 6.85 4.80 4.80 -7.74 %
Dsm Qatar Exchange 10,299.01 239,138,150 152,274 5,255,287,442 10,364.54 10,604.28 10,604.28 10,222.98 8,252.66 -0.63 %