P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeMuscat Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement
Muscat Securities Market MSM    17 Jul 2018      4442.49     -6.28
Commentary & Views

DAILY BASKET OF COMMENTARIES

China’s Strongest Weapon: The Yuan

For the second time in two weeks, the Yuan (China’s currency) has dropped. However, this time it seemed to be an intentional central bank policy – or so claimed by the West. The Yuan dropped 0.73% on Continue reading

M&A in the Middle East on the Rise

MENA money has been restructuring its portfolios to adapt to the changing economic in the region as well as turbulent and changing geopolitical actions worldwide. Merger and acquisition (M&A) activity continues to be robust and after a big decline in Continue reading

DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  17 Jul 2018
Close
»  4,442.49
Previous
»  4,448.77
Change
»    -6.28
Change %
»    -0.14%
Volume
»  16,819,250
Trade
»  678
Value (mill.)
»  2.95
YTD Change
»    -12.88%
52 Week High
»  5,235.13
52 Week Low
»  4,438.04
SECTOR SUMMARY
SectorClosePreviousChange
Muscat Securities Market 4,442.49 4,448.77 -6.28
Financial 6,847.13 6,849.30 -2.17
Industry 5,788.97 5,858.73 -69.76
Services 2,407.32 2,406.56 0.76
MARKET CAP. (17 Jul 2018)
BKMB 0.376 14.06%
OTEL 0.708 7.95%
ORDS 0.528 5.15%
BKDB 0.165 4.20%
NBOB 0.174 3.84%
Corporate Actions
TOP GAINERS (17 Jul 2018)
AJSS 0.111 4.72 %
GECS 0.099 2.06 %
OQIC 0.112 1.82 %
SUWP 0.118 1.72 %
HBMO 0.120 0.84 %
TOP LOSERS (17 Jul 2018)
SFMI 1.000 -6.98 %
AMCI 0.202 -6.05 %
AMII 0.045 -4.26 %
ATMI 0.290 -3.33 %
OCOI 0.366 -2.14 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  7/17/2018  7/16/2018 Change
 Index (Last) 4,442.5 4,448.8 -6.3 
 Volume (000's)  16,819  11,412  5,407
 Deals  678  461  217
 Value (Mill)  3.0  1.8 1.2
 Company Traded  38  42  -4
 Winners  7  7  0
 Losers   13  8  5
 No Change  18  27  -9
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (17 Jul 2018)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
MSM 4,442 4,446 4,436 4,439 4,449 4,455
103-ABOB 0.160 0.159 0.159 0.160 0.160 0.159
104-BKDB 0.165 0.165 0.165 0.165 0.165 0.165
105-BKMB 0.376 0.376 0.372 0.374 0.378 0.380
106-DIDI 0.290 0.290 0.290 0.290 0.290 0.290
110-GISI 0.093 0.093 0.092 0.092 0.093 0.094
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (17 Jul 2018)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
105 BKMB
120 AMII
211 OCOI
302 AJSS
365 SUWP
For More » Click Here
LATEST COMPANY NEWS
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
For More  » Click Here
FINANCIAL ALERTS
210 - Oman Cables Industry
# Balance Sheet/Income Statement Item Qtr3-2016 % change Qtr3-2015
1   Net Profits (OR'000) 2,461  -29.52 3,492
2   Earnings per Share (OR) 0.03  -30.77 0.04
3   Return on Equity(%) 2.70  -37.21 4.30
4   Book Value per Share (OR) 1.03  13.16 0.91
5   Price to Earning Ratio (Times) 15.70  30.83 12.00
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
Find Company  
  
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
DateCompany
No Events
LATEST COMPANY NEWS
Go Mobile on Asma