P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeMuscat HomeStock AnalysisPrice Performance
Advertisement
Find Company  
  

Al Omaniya Financial Ser. - AOFS

Muscat Securities Market MSM    21 Mar 2019      4152.7     -9.53
Al Omaniya Financial Ser.    12 Mar 2019      0.146     -0.014

Price Performance


Date Last Prev Close

Change

High Low

Volume

Deals Value
 12 Mar 2019  0.146  0.160  -0.010  0.148  0.144  826,994  7  120,632
 03 Mar 2019  0.160  0.164  0.000  0.160  0.160  219,832  1  35,173
 28 Feb 2019  0.164  0.181  -0.020  0.180  0.163  6,182  4  1,011
 20 Feb 2019  0.181  0.201  -0.020  0.181  0.181  5,500  1  996
 19 Feb 2019  0.201  0.201  0.000  0.190  0.190  2,000,100  2  360,019
 17 Feb 2019  0.201  0.201  0.000  0.190  0.190  570  1  108
* Price before adjustments
Advertisement