P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation Links
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Support And Resistance Levels

Last Updated: 10 Jan 2019
ID Company Ticker Support Levels Resistance Levels
S2 S1 R1 R2
MSM Muscat Securities MarketMSM
3900 4100 4300 4570
102 Al Sharqia Inv. Holding SIHC
0.075 0.085 0.095 0.105
103 Ahli BankABOB
0.135 0.142 0.15 0.158
104 Bank Dhofar BKDB
0.14 0.16 0.175 0.19
105 Bank Muscat BKMB
0.37 0.39 0.41 0.43
106 Dhofar Int. Dev. & Inv. Holding DIDI
0.2 0.24 0.28 0.32
107 Financial Services FSCI
0.15 0.17 0.19 0.21
108 Global Finance Investment Co GFIC
0.06 0.08 0.1 0.12
110 Gulf Investment Ser. GISI
0.05 0.06 0.07 0.08
111 Muscat Finance MFCI
0.075 0.0829 0.09
113 National Finance NFCI
0.12 0.13 0.138 0.146
114 Oman & Emirates Inv. (Om) OEIO
0.095 0.105 0.115 0.13
116 HSBC Bank OmanHBMO
0.11 0.116 0.125 0.132
117 Oman Investment & Finance OIFC
0.06 0.075 0.09 0.103
118 OMINVESTOMVS
0.3 0.34 0.38 0.42
120 Al Madina InvestmentAMII
0.03 0.035 0.04 0.045
121 United Finance UFCI
0.07 0.085 0.1 0.115
122 Al Batinah Dev. & Inv. HoldingDBIH
0.084 0.09 0.096 0.102
123 National Bank Of OmanNBOB
0.16 0.168 0.18 0.19
124 CELEBRITY NATIONAL FIN. SERV.CNFS
0.02 0.04 0.068
126 Taageer FinanceTFCI
0.08 0.09 0.1 0.11
127 The Financial CorporationFINC
0.075 0.09 0.11 0.125
132 Sohar BankBKSB
0.1 0.11 0.12 0.13
144 Bank NizwaBKNZ
0.084 0.088 0.093 0.096
147 Alizz Islamic BankBKIZ
0.082 0.086 0.092 0.098
149 Al Madina TakafulAMAT
0.09 0.095 0.102 0.108
150 Takaful Oman InsuranceTAOI
0.1 0.12 0.14 0.16
175 AL AHLIA INSURANCEAINS
0.34 0.355 0.37 0.385
191 Oman Qatar InsuranceOQIC
0.1 0.11 0.125 0.135
194 NATIONAL LIFE & GENERAL INSNLIF
0.306 0.318 0.33 0.34
201 Al Anwar Ceramic Tiles AACT
0.06 0.07 0.085 0.095
202 Al Anwar Holding AAIT
0.072 0.09 0.106 0.12
203 Al Jazeera Steel Product Company ATMI
0.24 0.27 0.29 0.31
205 Dhofar Cattle Feed DCFI
0.14 0.155 0.175 0.195
206 Muscat Gases MGMC
0.15 0.25 0.35
207 Nat. Aluminium Products NAPI
0.3 0.34 0.38 0.42
208 National Gas NGCI
0.21 0.24 0.28 0.31
210 Oman Cables Industry OCAI
0.8 0.9 1 1.1
211 Oman Cement OCOI
0.27 0.3 0.33 0.36
214 Oman Flour Mills OFMI
0.58 0.62 0.67 0.72
215 Raysut Cement RCCI
0.248 0.376 0.6
216 Salalah Mills SFMI
0.55 0.65 0.75 0.85
217 Al Hassan EngineeringHECI
0.015 0.025 0.035 0.043
220 Construction Materials IndCMII
0.022 0.025 0.029 0.033
224 Majan GlassMGCI
0.14 0.16 0.19 0.22
225 Muscat Thread MillsMTMI
0.06 0.0749 0.09 0.103
228 National DetergentNDTI
0.62 0.68 0.74 0.8
229 National Mineral WaterNMWI
0.08 0.09 0.1 0.11
231 Oman PackagingOPCI
0.24 0.26 0.28 0.3
233 Oman Chromite OCCI
3.4 3.65 3.9
234 Oman RefreshmentORCI
1.6 1.745 1.9
235 Oman Textile Mills HoldingOTHI
0.45 0.6 0.75 0.9
247 Gulf Int. ChemicalsGICI
0.15 0.17 0.185 0.2
249 Gulf Mushroom ProductsGMPI
0.28 0.3 0.32 0.34
255 Oman Ceramic CoOMCI
0.3 0.4 0.5 0.6
270 Al Maha CeramicsAMCI
0.185 0.21 0.235 0.26
301 ACWA POWER BARKA APBS
0.64 0.68 0.72 0.76
302 Al Jazeira Services AJSS
0.09 0.105 0.12 0.134
303 Al Kamil Power Company KPCS
0.32 0.36 0.4 0.44
304 Al Maha Petroleum Products Marketing MHAS
0.8 0.9 1 1.1
309 Oman National for Engineering and InvestmentONES
0.13 0.15 0.17 0.19
310 Oman Fisheries OFCI
0.05 0.06 0.07 0.08
312 Oman Oil Marketing OOMS
0.9 1.1 1.3 1.5
314 Oman United Insurance OUIS
0.28 0.3 0.32 0.34
315 Oman telecommunication Company OTEL
0.55 0.66 0.8 0.9
316 Port Ser. Corporation PSCS
0.15 0.17 0.19 0.21
317 Renaissance Services RNSS
0.3 0.34 0.38 0.42
319 Shell Oman Marketing SOMS
1.2 1.35 1.5 1.65
320 United Power UECS
2.4 3 3.6 4.2
326 Asaffa FoodsSPFI
0.538 0.6 0.65 0.75
327 Dhofar InsuranceDICS
0.08 0.14 0.2 0.24
338 Oman Education & Training Inv.OETI
0.22 0.24 0.255 0.275
340 Oman Orix LeasingORXL
0.155 0.165 0.175 0.185
342 Salalah Port ServicesSPSI
0.54 0.57 0.61 0.65
353 Galfar Engineering & Contracting GECS
0.065 0.075 0.085 0.095
355 VOLTAMP ENERGY COMP.VOES
0.18 0.22 0.26 0.3
356 SOHAR POWERSHPS
0.1 0.11 0.12 0.13
358 OoredooORDS
0.51 0.54 0.57 0.6
362 Sembcorp SalalahSSPW
0.155 0.165 0.18 0.19
364 Al Batinah PowerBATP
0.08 0.09 0.1 0.11
365 Al Suwadi Power SUWP
0.083 0.095 0.105 0.115
366 Phoenix PowerPHPC
0.095 0.1 0.107 0.115
372 Muscat City of DesalinationMCDE
0.11 0.12 0.13 0.14
Reading this table:
• S1 is the first Medium Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Medium Term Resistance level.
• R2 is the next Resistance level after R1.