P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation Links
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Monthly Support And Resistance Levels

Last Updated: 31 Jan 2019
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
MSM Muscat Securities MarketMSM Chart
3400 3800 4200 4600
102 Al Sharqia Inv. Holding SIHC Chart
0.06 0.08 0.1 0.12
103 Ahli BankABOB Chart
0.13 0.14 0.15 0.16
104 Bank Dhofar BKDB Chart
0.12 0.14 0.16 0.18
105 Bank Muscat BKMB Chart
0.35 0.4 0.45 0.5
106 Dhofar Int. Dev. & Inv. Holding DIDI Chart
0.25 0.28 0.32 0.36
107 Financial Services FSCI Chart
0.12 0.15 0.18 0.21
108 Global Finance Investment Co GFIC Chart
0.06 0.08 0.1 0.12
110 Gulf Investment Ser. GISI Chart
0.13 0.04 0.0726 0.107
111 Muscat Finance MFCI Chart
0.07 0.08 0.09 0.1
113 National Finance NFCI Chart
0.12 0.14 0.155 0.17
114 Oman & Emirates Inv. (Om) OEIO Chart
0.04 0.0718 0.1 0.13
116 HSBC Bank OmanHBMO Chart
0.1 0.12 0.14 0.16
117 Oman Investment & Finance OIFC Chart
0.04 0.0698 0.1 0.128
118 OMINVESTOMVS Chart
0.3 0.34 0.38 0.42
120 Al Madina InvestmentAMII Chart
0.01 0.024 0.04 0.0546
121 United Finance UFCI Chart
0.07 0.085 0.1 0.115
122 Al Batinah Dev. & Inv. HoldingDBIH Chart
0.06 0.08 0.1 0.12
123 National Bank Of OmanNBOB Chart
0.15 0.17 0.19 0.21
124 CELEBRITY NATIONAL FIN. SERV.CNFS Chart
0.02 0.05 0.1
126 Taageer FinanceTFCI Chart
0.08 0.09 0.1 0.11
127 The Financial CorporationFINC Chart
0.06 0.0886 0.12 0.16
132 Sohar BankBKSB Chart
0.09 0.11 0.13 0.15
144 Bank NizwaBKNZ Chart
0.075 0.085 0.095 0.105
147 Alizz Islamic BankBKIZ Chart
0.08 0.085 0.095 0.105
149 Al Madina TakafulAMAT Chart
0.07 0.085 0.1 0.11
150 Takaful Oman InsuranceTAOI Chart
0.1 0.12 0.14 0.16
175 AL AHLIA INSURANCEAINS Chart
0.335 0.35 0.365 0.38
201 Al Anwar Ceramic Tiles AACT Chart
0.0242 0.07 0.1 0.141
202 Al Anwar Holding AAIT Chart
0.06 0.1 0.1 0.14
203 Al Jazeera Steel Product Company ATMI Chart
0.22 0.28 0.34
205 Dhofar Cattle Feed DCFI Chart
0.06 0.1 0.14 0.18
206 Muscat Gases MGMC Chart
0.05 0.1 0.2 0.27
207 Nat. Aluminium Products NAPI Chart
0.3 0.34 0.38 0.42
208 National Gas NGCI Chart
0.2 0.25 0.3 0.35
210 Oman Cables Industry OCAI Chart
0.6 0.9 1.1 1.4
211 Oman Cement OCOI Chart
0.2 0.25 0.3 0.35
212 Oman Chlorine OCHL Chart
0.2 0.3 0.4 0.471
214 Oman Flour Mills OFMI Chart
0.45 0.55 0.65 0.75
215 Raysut Cement RCCI Chart
0.2 0.4 0.6
216 Salalah Mills SFMI Chart
0.6 0.7 0.8 0.9
217 Al Hassan EngineeringHECI Chart
0.02 0.04 0.06
219 Computer Stationery Ind.CSII Chart
0.23 0.25 0.27 0.29
220 Construction Materials IndCMII Chart
0.02 0.025 0.03 0.0359
224 Majan GlassMGCI Chart
0.14 0.16 0.19 0.22
225 Muscat Thread MillsMTMI Chart
0.06 0.07 0.09 0.11
228 National DetergentNDTI Chart
0.62 0.68 0.74 0.8
229 National Mineral WaterNMWI Chart
0.0445 0.0718 0.1 0.12
231 Oman PackagingOPCI Chart
0.22 0.26 0.3 0.33
233 Oman Chromite OCCI Chart
3.2 3.6 3.9 4.2
234 Oman RefreshmentORCI Chart
1.5 1.7 1.9 2.1
235 Oman Textile Mills HoldingOTHI Chart
0.45 0.6 0.7 0.85
247 Gulf Int. ChemicalsGICI Chart
0.1 0.14 0.168 0.2
249 Gulf Mushroom ProductsGMPI Chart
0.26 0.28 0.309 0.335
259 Sweets Of OmanOSCI Chart
0.9511 1.1 1.34 1.6
270 Al Maha CeramicsAMCI Chart
0.132 0.185 0.25 0.3
301 ACWA POWER BARKA APBS Chart
0.62 0.68 0.74 0.8
302 Al Jazeira Services AJSS Chart
0.05 0.1 0.15 0.2
303 Al Kamil Power Company KPCS Chart
0.32 0.36 0.39 0.42
304 Al Maha Petroleum Products Marketing MHAS Chart
0.6 0.8 1 1.2
309 Oman National for Engineering and InvestmentONES Chart
0.13 0.15 0.18 0.21
310 Oman Fisheries OFCI Chart
0.03 0.05 0.07 0.08
312 Oman Oil Marketing OOMS Chart
0.9 1.1 1.3 1.5
314 Oman United Insurance OUIS Chart
0.2 0.25 0.3 0.35
315 Oman telecommunication Company OTEL Chart
0.5 0.7 0.9 1.1
316 Port Ser. Corporation PSCS Chart
0.117 0.166 0.217 0.27
317 Renaissance Services RNSS Chart
0.15 0.25 0.3 0.45
319 Shell Oman Marketing SOMS Chart
0.9 1.1 1.3 1.5
320 United Power UECS Chart
2.4 3 3.6 4.2
327 Dhofar InsuranceDICS Chart
0.1 0.14 0.2 0.24
338 Oman Education & Training Inv.OETI Chart
0.15 0.2 0.25 0.3
342 Salalah Port ServicesSPSI Chart
0.52 0.56 0.62 0.66
353 Galfar Engineering & Contracting GECS Chart
0.02 0.0495 0.08 0.12
355 VOLTAMP ENERGY COMP.VOES Chart
0.15 0.2 0.26 0.31
356 SOHAR POWERSHPS Chart
0.08 0.108 0.132 0.16
358 OoredooORDS Chart
0.45 0.5 0.565 0.65
359 SMN Power Holding SAOG SMNP Chart
0.05 0.15 0.25 0.35
362 Sembcorp SalalahSSPW Chart
0.13 0.15 0.17 0.19
364 Al Batinah PowerBATP Chart
0.08 0.1 0.12
365 Al Suwadi Power SUWP Chart
0.08 0.1 0.12
366 Phoenix PowerPHPC Chart
0.08 0.09 0.1 0.11
Reading this table:
• S1 is the first Medium Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Medium Term Resistance level.
• R2 is the next Resistance level after R1.