P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeMuscat HomeSupport & Resistance Levels
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Support & Resistance Levels

Last Updated: 21 Jan 2019
ID Company Ticker Support Levels Resistance Levels
S2 S1 R1 R2
MSM Muscat Securities MarketMSM
4065 4120 4180 4240
102 Al Sharqia Inv. Holding SIHC
0.076 0.08 0.084 0.088
103 Ahli BankABOB
0.138 0.144 0.15 0.154
104 Bank Dhofar BKDB
0.146 0.154 0.16 0.166
105 Bank Muscat BKMB
0.38 0.395 0.41 0.42
106 Dhofar Int. Dev. & Inv. Holding DIDI
0.24 0.26 0.29 0.31
108 Global Finance Investment Co GFIC
0.07 0.08 0.09 0.1
110 Gulf Investment Ser. GISI
0.054 0.058 0.062 0.066
111 Muscat Finance MFCI
0.082 0.085 0.088 0.091
113 National Finance NFCI
0.12 0.13 0.145 0.155
114 Oman & Emirates Inv. (Om) OEIO
0.1 0.088 0.09 0.092
116 HSBC Bank OmanHBMO
0.114 0.117 0.12 0.123
117 Oman Investment & Finance OIFC
0.074 0.08 0.086 0.09
118 OMINVESTOMVS
0.35 0.365 0.38 0.39
120 Al Madina InvestmentAMII
0.28 0.03 0.032 0.035
121 United Finance UFCI
0.075 0.085 0.095 0.105
122 Al Batinah Dev. & Inv. HoldingDBIH
0.076 0.082 0.088 0.094
123 National Bank Of OmanNBOB
0.176 0.18 0.186 0.19
126 Taageer FinanceTFCI
0.0837 0.09 0.0981 0.105
127 The Financial CorporationFINC
0.075 0.09 0.105 0.12
132 Sohar BankBKSB
0.112 0.116 0.12 0.124
144 Bank NizwaBKNZ
0.086 0.088 0.091 0.093
147 Alizz Islamic BankBKIZ
0.084 0.087 0.09 0.093
149 Al Madina TakafulAMAT
0.086 0.089 0.092 0.095
150 Takaful Oman InsuranceTAOI
0.11 0.12 0.13 0.14
175 AL AHLIA INSURANCEAINS
0.34 0.355 0.37 0.385
191 Oman Qatar InsuranceOQIC
0.111 0.12 0.13 0.14
194 NATIONAL LIFE & GENERAL INSNLIF
0.306 0.318 0.33 0.34
201 Al Anwar Ceramic Tiles AACT
0.072 0.075 0.082 0.086
202 Al Anwar Holding AAIT
0.084 0.09 0.096 0.102
203 Al Jazeera Steel Product Company ATMI
0.25 0.27 0.29 0.31
207 Nat. Aluminium Products NAPI
0.31 0.33 0.35 0.37
208 National Gas NGCI
0.23 0.25 0.27 0.29
210 Oman Cables Industry OCAI
0.8 0.9 1 1.1
211 Oman Cement OCOI
0.28 0.29 0.3 0.31
212 Oman Chlorine OCHL
0.2 0.3 0.4
213 Oman Fiber Optic OFOI
3.4 4 4.6 5.2
214 Oman Flour Mills OFMI
0.61 0.63 0.65 0.67
215 Raysut Cement RCCI
0.35 0.39 0.42 0.44
216 Salalah Mills SFMI
0.65 0.7 0.77 0.85
217 Al Hassan EngineeringHECI
0.016 0.022 0.028 0.034
220 Construction Materials IndCMII
0.024 0.028 0.031 0.033
224 Majan GlassMGCI
0.15 0.17 0.197 0.22
231 Oman PackagingOPCI
0.235 0.26 0.28 0.3
235 Oman Textile Mills HoldingOTHI
0.55 0.65 0.75 0.85
247 Gulf Int. ChemicalsGICI
0.15 0.16 0.18 0.19
249 Gulf Mushroom ProductsGMPI
0.285 0.305 0.32 0.34
270 Al Maha CeramicsAMCI
0.185 0.2 0.214
301 ACWA POWER BARKA APBS
0.67 0.69 0.71 0.73
302 Al Jazeira Services AJSS
0.102 0.108 0.114 0.12
303 Al Kamil Power Company KPCS
0.34 0.38 0.42
304 Al Maha Petroleum Products Marketing MHAS
0.86 0.9 0.94 0.98
309 Oman National for Engineering and InvestmentONES
0.14 0.155 0.165 0.175
310 Oman Fisheries OFCI
0.05 0.054 0.06 0.064
314 Oman United Insurance OUIS
0.29 0.3 0.31 0.32
315 Oman telecommunication Company OTEL
0.63 0.66 0.69 0.72
316 Port Ser. Corporation PSCS
0.106 0.112 0.118 0.123
317 Renaissance Services RNSS
0.31 0.33 0.35 0.37
320 United Power UECS
2.6 3 3.6 4.1
326 Asaffa FoodsSPFI
0.5 0.55 0.6 0.65
327 Dhofar InsuranceDICS
0.13 0.16 0.19 0.22
340 Oman Orix LeasingORXL
0.157 0.167 0.18
342 Salalah Port ServicesSPSI
0.54 0.58 0.63 0.649
353 Galfar Engineering & Contracting GECS
0.066 0.072 0.078 0.084
355 VOLTAMP ENERGY COMP.VOES
0.18 0.22 0.26
356 SOHAR POWERSHPS
0.108 0.111 0.114 0.117
358 OoredooORDS
0.51 0.53 0.55 0.57
362 Sembcorp SalalahSSPW
0.15 0.165 0.18 0.192
364 Al Batinah PowerBATP
0.092 0.096 0.1 0.104
365 Al Suwadi Power SUWP
0.09 0.094 0.098 0.102
366 Phoenix PowerPHPC
0.092 0.096 0.1 0.104
372 Muscat City of DesalinationMCDE
0.11 0.12 0.13 0.14
Reading this table:
• S1 is the first Short Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Short Term Resistance level.
• R2 is the next Resistance level after R1.