P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeTECHNICAL ANALYSISDAILY TECHNICAL ANALYSISDaily Support & Resistance
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Support & Resistance Levels

Last Updated: 17 Jan 2019
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
KSE Kuwait Stock ExchangeKSE Chart
5160 5200 5240 5280
101 National Bank of KuwaitNBK Chart
870 885 900 915
102 Gulf Bank of KuwaitGBK Chart
263 270 280 290
103 Commercial Bank of KuwaitCBK Chart
475 500 520 535
104 Al-Ahli Bank of KuwaitABK Chart
290 300 310
105 Ahli United BankALMUTAHED Chart
290 296 302 310
106 Kuwait International BankKIB Chart
267 275 283 290
107 Burgan Bank BURG Chart
278 285 295 305
108 Kuwait Finance HouseKFIN Chart
620 630 640 650
109 Boubyan Bank BOUBYAN Chart
560 575 585 600
201 Kuwait Investment Company KINV Chart
130 134 138 142
202 Commercial Facilities CompanyFACIL Chart
172 176 180 184
203 International Financial AdvisorsIFA Chart
22 25 28 31
204 National Investments CompanyNINV Chart
86 92 98 104
205 Kuwait Projects Company (Holding)KPROJ Chart
200 204 208 214
207 Coast Investment and Development CompanyCOAST Chart
33.5 35 36.5 38
209 Securities House Co.SECH Chart
51 53 55 57
212 Arzan Financial Group For Financing And InvestmentARZAN Chart
28.5 29.5 31 32.5
213 Kuwait Financial CentreMARKAZ Chart
92 97 104 110
214 Kuwait and Middle East Fin. Inv. Co.KMEFIC Chart
38 44 50 56
218 Al Aman Investment Co.ALAMAN Chart
42 46 49 53
219 First Investment Co. ALOLA Chart
36.5 38 40 41.5
221 Gulf Investment HouseGIH Chart
15 16.5 18.5 20
222 Aayan Leasing and Investment Company AAYAN Chart
38 40 42 44
223 Bayan Investment Co. BAYANINV Chart
43 46 49 52
225 Osoul Investment Co.OSOUL Chart
53 57 60 64
227 Kuwait Finance and Investment Co.KFIC Chart
33 36 39 42
228 KAMCO Investment CompanyKAMCO Chart
66 70 74 78
231 National International Holding Co.NIH Chart
50 54 59 64
232 UniCap Investment and FinanceUNICAP Chart
72 78 84 90
233 Al Madar Finance and Investment Co. MADAR Chart
145 155 170 180
234 Al Deera Holding Co.ALDEERA Chart
16 18 20 22
236 Alsalam Group Holding CoALSALAM Chart
32 33 34 35
237 Ekttitab Holding Co.EKTTITAB Chart
18.5 20 21.5 23
239 Sokouk Holding CoSOKOUK Chart
43 46 49 51
240 Al Madina for Finance and Investment CompanyALMADINA Chart
23 24.5 26 27.5
241 Noor Financial InvestmentNOOR Chart
64 70 78 84
242 Tamdeen Investment CoTAMINV Chart
240 270 300
245 Kuwait Syrian Holding CoKSHC Chart
36 38 40.5 43
247 Asiya Capital Investments CompanyASIYA Chart
31 33 35 37.5
249 Gulf North Africa Holding Co.GNAHC Chart
48 49.5 51 52.5
250 Amwal International Investment Co.AMWAL Chart
58 61 64 67
252 Alimtiaz Investment Group Co.ALIMTIAZ Chart
128 131 135 138
301 Kuwait Insurance Company KINS Chart
340 360 380 400
302 Gulf Insurance GroupGINS Chart
500 600 700 800
303 Al-Ahleia Insurance CompanyAINS Chart
380 410 440 470
304 Warba Insurance Company WINS Chart
66 72 80 86
305 Kuwait Reinsurance Co.KUWAITRE Chart
186 192 198 204
306 First Takaful Insurance Co.FTI Chart
36 40 44 50
307 Wethaq Takaful Insurance Co.WETHAQ Chart
28 31.5 35 39
401 Kuwait Real Estate Company KRE Chart
54 56.5 58 60
402 United Real Estate Co.URC Chart
57 59 62 65
403 National Real Estate Company NRE Chart
86 90 94 98
404 Salhia Real Estate CompanySRE Chart
327 330 333 336
406 Tamdeen Real Estate Company TAM Chart
280 310 350 390
408 Ajial Real Estate and Enter. Company AREEC Chart
140 146 152 158
409 Massaleh Real Estate Co.MASSALEH Chart
33 36 40 44
410 Al Arabiya Real Estate CoARABREC Chart
30.5 31.5 33 34
412 Al-Enmaa Real Estate Co.ERESCO Chart
33.5 35 36.5 38
413 Mabanee CompanyMABANEE Chart
590 605 620 635
414 Injazzat Real Estate Developement CompanyINJAZZAT Chart
80 84 88 92
416 Investors Holding Group CoINVESTORS Chart
11.8 12.4 13 13.6
417 International Resorts Co.IRC Chart
19.5 21 22.5 24
418 Commercial Real Estate Co.ALTIJARIA Chart
84 87 90 93
419 Sanam Real Estate CompanySANAM Chart
27.5 35 43.6 50
420 Aayan Real Estate Co.AAYANRE Chart
57 60 63 66
421 Aqar Real Estate Investments Co.AQAR Chart
54 60 66 72
422 Kuwait Real Estate Holding Co.ALAQARIA Chart
23 26 29 32
423 Al-Mazaya Holding Co. MAZAYA Chart
70 73.5 76 78
427 Tijara & Real Estate Investment Co.TIJARA Chart
46 50 54 58
428 Taameer Real Estate Invest Co.TAAMEER Chart
27 28 29.5 30.5
429 Arkan Al-Kuwait Real Estate CoARKAN Chart
83 86 89 92
430 Tamkeen Holding CoTAMKEEN Chart
2 8 17
431 Alargan International Real Estate Co.ARGAN Chart
115 130 145 160
432 Abyaar Real Estate Development COABYAAR Chart
15.5 16.5 17.5 18.5
433 Munshaat Real Estate projects CoMUNSHAAT Chart
92 98 106 112
434 First Dubai For Real Estate DevelopmentFIRSTDUBAI Chart
38 40 42 44
435 Kuwait Business Town Real Estate Co.KBT Chart
44 46 48 50
436 Manazel Holding Co.MANAZEL Chart
24 26 28 30
438 MENA Real Estate CompanyMENA Chart
33 36 39 42
439 Al Mudon International Real Estate Co.ALMUDON Chart
27 28.5 30.5 32
440 Real Estate Trade Centers CoMARAKEZ Chart
21 24 27 29
441 Kuwait Remal Real Estate CoREMAL Chart
36 40 44 48
501 National Industries Group (Holding)NIND Chart
161 164 167 170
503 Kuwait Cement Company KCEM Chart
330 345 360 380
505 Gulf Cable and Electrical Ind. Co.CABLE Chart
365 380 390 400
506 Heavy Engineering Ind. and Shipbuilding Co.SHIP Chart
380 410 440 470
508 Kuwait Portland Cement Company PCEM Chart
1090 1120 1150 1180
509 Shuaiba Industrial Co.PAPER Chart
130 160 190 220
511 Kuwait Foundry Company KFOUC Chart
240 260 280 300
512 ACICO Industries CoACICO Chart
150 160 172 186
514 Boubyan Petrochemicals Co.BPCC Chart
880 910 940 970
517 Al Kout Industrial Projects Co. ALKOUT Chart
740 800 860 920
520 National Industries CompanyNICBM Chart
170 180 190 200
522 Equipment Holding Co.EQUIPMENT Chart
28.5 30 31 32.5
524 National Consumer Holding CompanyNCCI Chart
10 30 50 80
526 Qurain Petrochemical Industries CoALQURAIN Chart
365 380 395 410
527 Salbookh Trading CompanySALBOOKH Chart
45 48 51 54
529 Boubyan International Industries Holding CompanyBIIHC Chart
28 34 40 46
601 Kuwait National Cinema Company KCIN Chart
940 980 1040 1100
603 Agility Public Warehousing CompanyAGLTY Chart
750 770 790 806
605 Mobile Telecommunications Company ZAIN Chart
455 465 478 485
606 Senergy Holding Company SENERGY Chart
29 31.5 34 36
607 Educational Holding GroupEDU Chart
295 310 325
608 Independent Petroleum Group Co.IPG Chart
400 420 435 450
609 National Cleaning Company CLEANING Chart
52 54 57 60
610 Sultan Center Food Products Co. SULTAN Chart
51 54 57 60
611 Arabi Holding Group Co.AGHC Chart
60 64 70 74
613 National Mobile Telecommunications Co.OOREDOO Chart
680 700 730 750
614 Kuwait & Gulf Link Transport Co.KGL Chart
90 93 98 101
616 Automated Systems Co. ASC Chart
95 105 115 125
617 National Petroleum Services Co.NAPESCO Chart
860 900 940 1000
618 Kuwait Co for Process Plant Const and ContrKCPC Chart
220 230 240 248
621 Aan Digital Services CoAAN Chart
18 18.6 19.4 20
623 Humansoft Holding Co.HUMANSOFT Chart
3050 3200 3350 3450
624 Privatization Holding Co. KPPC Chart
55 58.5 61 64
627 The Energy House CoENERGYH Chart
32 36 40 44
629 Gulf Petroleum InvestmentGPI Chart
28 29.5 31 32.5
631 Credit Rating and Collection Co.TAHSSILAT Chart
20 22 24 26
632 National Shooting CompanySHOOTING Chart
16 17 18 19
633 Burgan Well Drilling Co.ABAR Chart
90 100 110 120
634 IFA Hotels and Resorts Co. IFAHR Chart
45 60 75 90
635 Combined Group Contracting Co.CGC Chart
270 290 310 326
638 Osos Holding Group CompanyOSOS Chart
90 96 104 110
639 Mushrif Trading and Contracting Co.MTCC Chart
52 55 58 61
640 United Projects GroupUPAC Chart
530 570 610 650
642 ALAFCO Aviation Lease And FinanceALAFCO Chart
335 345 360 370
644 Mashaer Holding CompanyMASHAER Chart
60 70 77.5 90
645 Oula Fuel Marketing Company OULAFUEL Chart
111 114 118 120
649 Hayat Communications CO.HAYATCOMM Chart
40 55 70 85
650 Mubarrad Transport Co. MUBARRAD Chart
62 66 70 74
651 Kuwait Resorts CompanyMUNTAZAHAT Chart
57 60 63 66
652 Advanced Technology Company ATC Chart
800 950 1100 1250
653 Yiaco Medical Co.YIACO Chart
70 90 110 130
654 Jazeera Airways Co.JAZEERA Chart
710 730 750
655 Soor Fuel Marketing Co.SOOR Chart
114 117 121 124
657 Future Kid Entertainment And Real EstateFUTUREKID Chart
80 88 95 100
658 KGL Logistics CompanyLOGISTICS Chart
40.5 41.5 42.75 44
660 Alrai Media Group Company ALRAI Chart
50 55 65 70
661 Jiyad Holding CoJIYAD Chart
64 68 72 76
701 Livestock Transport and Trading Company CATTL Chart
150 170 185 205
702 Danah Al Safat Foodstuff Co.Danah Chart
36 38 41 43
804 Sharjah Cement and Industrial Dev. Co. SCEM Chart
80 84 888 93
805 Gulf Cement Company GCEM Chart
62 68 72 76
806 Umm Al-Qaiwain General Investments CoQIC Chart
60 66 72 80
807 Fujairah Cement Industries CompanyFCEM Chart
58 60 63 66
808 Ras Al Khayma for White Cement RKWC Chart
70 76 82 88
811 Egypt Kuwait Holding Co.EKHOLDING Chart
310 325 340 360
813 GFH Financial GroupGFH Chart
68 74 80 87
817 INOVESTINOVEST Chart
80 84 88 91
818 Ahli United Bank AUB Chart
212 216 220 224
820 Ithmaar Holding B.S.CITHMR Chart
27 28.5 30 31.5
821 Warba BankWARBABANK Chart
208 216 224 230
822 Kuwait Telecommunications Co.VIVA Chart
825 860 890 920
823 Mezzan Holding Co.MEZZAN Chart
440 470 520 560
2007 Effect Real Estate Co.EFFECT Chart
3 6 10 14
2008 Ajwan Gulf Real Estate Co.AJWAN Chart
18 19 20 21
2010 Specialities Group Holding Co.SPEC Chart
64 68 72 76
2011 Al Masaken Intl. Real Estate Dev. CoMASAKEN Chart
40 55 70 80
2017 Dar Al Thuraya Real Estate Co.THURAYA Chart
150 180 230 270
2019 Amar For Finance And Leasing Co. AMAR Chart
30 36 42 48
Reading this table:
• S1 is the first Short Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Short Term Resistance level.
• R2 is the next Resistance level after R1.