P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeTECHNICAL ANALYSISWEEKLY TECHNICAL ANALYSISWeekly Support & Resistance
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Support And Resistance Levels

Last Updated: 17 Jan 2019
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
KSE Kuwait Stock ExchangeKSE Chart
101 National Bank of KuwaitNBK Chart
845 880 920 960
102 Gulf Bank of KuwaitGBK Chart
255 265 275 285
103 Commercial Bank of KuwaitCBK Chart
460 500 540 580
104 Al-Ahli Bank of KuwaitABK Chart
285 300 315 330
105 Ahli United BankALMUTAHED Chart
248 280 320 360
106 Kuwait International BankKIB Chart
260 275 290 305
107 Burgan Bank BURG Chart
250 270 295 320
108 Kuwait Finance HouseKFIN Chart
580 620 650 680
109 Boubyan Bank BOUBYAN Chart
520 560 590 620
201 Kuwait Investment Company KINV Chart
115 125 137 150
202 Commercial Facilities CompanyFACIL Chart
164 172 180 186
203 International Financial AdvisorsIFA Chart
20 24 28 34
204 National Investments CompanyNINV Chart
75 85 95 105
205 Kuwait Projects Company (Holding)KPROJ Chart
180 200 220 240
207 Coast Investment and Development CompanyCOAST Chart
28 34 38 42
209 Securities House Co.SECH Chart
46 50 56 62
212 Arzan Financial Group For Financing And InvestmentARZAN Chart
25 28 31 34
213 Kuwait Financial CentreMARKAZ Chart
85 95 105 115
214 Kuwait and Middle East Fin. Inv. Co.KMEFIC Chart
28 36 46 54
218 Al Aman Investment Co.ALAMAN Chart
44 48 52 56
219 First Investment Co. ALOLA Chart
30 40 50 60
220 Al Mal Investment Co.ALMAL Chart
16.6 20 24 28
221 Gulf Investment HouseGIH Chart
6.5 7 20 25
222 Aayan Leasing and Investment Company AAYAN Chart
34 38 42 46
223 Bayan Investment Co. BAYANINV Chart
40 44 50 54
225 Osoul Investment Co.OSOUL Chart
50 58 64 70
227 Kuwait Finance and Investment Co.KFIC Chart
33 36 40 44
228 KAMCO Investment CompanyKAMCO Chart
60 70 80 90
231 National International Holding Co.NIH Chart
52 58 64 70
232 UniCap Investment and FinanceUNICAP Chart
65 75 85 95
233 Al Madar Finance and Investment Co. MADAR Chart
120 150 180 210
234 Al Deera Holding Co.ALDEERA Chart
12 16 20 24
236 Alsalam Group Holding CoALSALAM Chart
26 30 34 37.25
237 Ekttitab Holding Co.EKTTITAB Chart
16 20 24 28
239 Sokouk Holding CoSOKOUK Chart
42 46 50 54
240 Al Madina for Finance and Investment CompanyALMADINA Chart
14 20 26 30
241 Noor Financial InvestmentNOOR Chart
65 73 80 87
242 Tamdeen Investment CoTAMINV Chart
240 280 320
245 Kuwait Syrian Holding CoKSHC Chart
34 37 42 46
247 Asiya Capital Investments CompanyASIYA Chart
28 31 34 37
249 Gulf North Africa Holding Co.GNAHC Chart
42 46 51 56
250 Amwal International Investment Co.AMWAL Chart
45 55 65 75
252 Alimtiaz Investment Group Co.ALIMTIAZ Chart
110 123 135 145
301 Kuwait Insurance Company KINS Chart
330 360 390 420
302 Gulf Insurance GroupGINS Chart
500 600 700 800
303 Al-Ahleia Insurance CompanyAINS Chart
380 420 460
304 Warba Insurance Company WINS Chart
60 70 85 95
305 Kuwait Reinsurance Co.KUWAITRE Chart
160 180 200 220
306 First Takaful Insurance Co.FTI Chart
34 40 48 54
307 Wethaq Takaful Insurance Co.WETHAQ Chart
25 35 45
401 Kuwait Real Estate Company KRE Chart
52 56 60 64
402 United Real Estate Co.URC Chart
50 55 65 70
403 National Real Estate Company NRE Chart
80 90 100 110
404 Salhia Real Estate CompanySRE Chart
315 325 335 345
406 Tamdeen Real Estate Company TAM Chart
280 340 400 460
408 Ajial Real Estate and Enter. Company AREEC Chart
130 140 150 160
409 Massaleh Real Estate Co.MASSALEH Chart
30 38 45 50
410 Al Arabiya Real Estate CoARABREC Chart
27 29 33 36
412 Al-Enmaa Real Estate Co.ERESCO Chart
32 35 35 38
413 Mabanee CompanyMABANEE Chart
560 600 640 680
414 Injazzat Real Estate Developement CompanyINJAZZAT Chart
72 78 86 92
416 Investors Holding Group CoINVESTORS Chart
10 12 14 16
417 International Resorts Co.IRC Chart
16 20 24 28
418 Commercial Real Estate Co.ALTIJARIA Chart
80 88 95 102
419 Sanam Real Estate CompanySANAM Chart
25 33 40 49
420 Aayan Real Estate Co.AAYANRE Chart
45 55 65 75
421 Aqar Real Estate Investments Co.AQAR Chart
54 60 65 70
422 Kuwait Real Estate Holding Co.ALAQARIA Chart
20 26 32 38
423 Al-Mazaya Holding Co. MAZAYA Chart
60 70 80 85
427 Tijara & Real Estate Investment Co.TIJARA Chart
40 46 52 58
428 Taameer Real Estate Invest Co.TAAMEER Chart
24 27 30 33
429 Arkan Al-Kuwait Real Estate CoARKAN Chart
82 86 90 94
430 Tamkeen Holding CoTAMKEEN Chart
23 27 30 34
431 Alargan International Real Estate Co.ARGAN Chart
100 115 130 145
432 Abyaar Real Estate Development COABYAAR Chart
13 15 18 20
433 Munshaat Real Estate projects CoMUNSHAAT Chart
85 95 105 115
434 First Dubai For Real Estate DevelopmentFIRSTDUBAI Chart
35 40 44 48
435 Kuwait Business Town Real Estate Co.KBT Chart
44 47 50 53
436 Manazel Holding Co.MANAZEL Chart
20 25 30 35
437 Real Estate Asset Management CoREAM Chart
100 200 300
438 MENA Real Estate CompanyMENA Chart
24 30 40 50
439 Al Mudon International Real Estate Co.ALMUDON Chart
24 28 32 36
440 Real Estate Trade Centers CoMARAKEZ Chart
19 25 30 35
441 Kuwait Remal Real Estate CoREMAL Chart
30 40 50 60
501 National Industries Group (Holding)NIND Chart
145 155 170 180
503 Kuwait Cement Company KCEM Chart
320 350 380 400
505 Gulf Cable and Electrical Ind. Co.CABLE Chart
320 350 380 420
506 Heavy Engineering Ind. and Shipbuilding Co.SHIP Chart
320 380 440 520
508 Kuwait Portland Cement Company PCEM Chart
1011 1078 1150 1200
509 Shuaiba Industrial Co.PAPER Chart
140 180 220 260
510 Metal and Recycling Co.MRC Chart
10 30 50 70
511 Kuwait Foundry Company KFOUC Chart
220 250 280 310
512 ACICO Industries CoACICO Chart
130 150 170 190
514 Boubyan Petrochemicals Co.BPCC Chart
850 930 1000 1100
516 Hilal Cement Company HCC Chart
30 60 90 120
517 Al Kout Industrial Projects Co. ALKOUT Chart
600 700 850 950
520 National Industries CompanyNICBM Chart
155 170 185 200
522 Equipment Holding Co.EQUIPMENT Chart
22 26 32 37
524 National Consumer Holding CompanyNCCI Chart
12 40 70 100
526 Qurain Petrochemical Industries CoALQURAIN Chart
350 370 390 410
527 Salbookh Trading CompanySALBOOKH Chart
38 45 50 56
529 Boubyan International Industries Holding CompanyBIIHC Chart
26 32 40 48
601 Kuwait National Cinema Company KCIN Chart
900 1000 1150 1250
602 Kuwait Hotels Company KHOT Chart
50 100 150
603 Agility Public Warehousing CompanyAGLTY Chart
700 750 800 860
605 Mobile Telecommunications Company ZAIN Chart
410 440 470 500
606 Senergy Holding Company SENERGY Chart
25 30 34 38
607 Educational Holding GroupEDU Chart
260 300 340 380
608 Independent Petroleum Group Co.IPG Chart
390 420 450 480
609 National Cleaning Company CLEANING Chart
48 55 60 67
610 Sultan Center Food Products Co. SULTAN Chart
40 50 60 70
611 Arabi Holding Group Co.AGHC Chart
60 70 80
613 National Mobile Telecommunications Co.OOREDOO Chart
650 750 850
614 Kuwait & Gulf Link Transport Co.KGL Chart
75 90 105 120
615 Kuwait Cable Vision Company CABLETV Chart
5 15 30
616 Automated Systems Co. ASC Chart
80 120 160
617 National Petroleum Services Co.NAPESCO Chart
800 900 1000 1100
618 Kuwait Co for Process Plant Const and ContrKCPC Chart
200 220 240 260
621 Aan Digital Services CoAAN Chart
14 17 20 22
623 Humansoft Holding Co.HUMANSOFT Chart
2800 3100 3400 3700
624 Privatization Holding Co. KPPC Chart
50 56 60 64
627 The Energy House CoENERGYH Chart
28 34 42 48
629 Gulf Petroleum InvestmentGPI Chart
25 28 32 35
630 Gulf Franchising Holding Co.GFC Chart
20 60 100
631 Credit Rating and Collection Co.TAHSSILAT Chart
18 22 26 30
632 National Shooting CompanySHOOTING Chart
13 16 19 22
633 Burgan Well Drilling Co.ABAR Chart
75 90 105 120
634 IFA Hotels and Resorts Co. IFAHR Chart
40 60 80 100
635 Combined Group Contracting Co.CGC Chart
260 300 340 380
637 Palms Agro Production Co.PAPCO Chart
20 40 60 80
638 Osos Holding Group CompanyOSOS Chart
80 95 110 125
639 Mushrif Trading and Contracting Co.MTCC Chart
40 50 60 68
640 United Projects GroupUPAC Chart
450 550 650 750
642 ALAFCO Aviation Lease And FinanceALAFCO Chart
320 340 370 400
644 Mashaer Holding CompanyMASHAER Chart
60 70 80 90
645 Oula Fuel Marketing Company OULAFUEL Chart
110 114 120 128
649 Hayat Communications CO.HAYATCOMM Chart
50 65 80 100
650 Mubarrad Transport Co. MUBARRAD Chart
62 68 74 80
651 Kuwait Resorts CompanyMUNTAZAHAT Chart
54 60 66 72
652 Advanced Technology Company ATC Chart
800 950 1100 1250
653 Yiaco Medical Co.YIACO Chart
80 120 160
654 Jazeera Airways Co.JAZEERA Chart
650 700 775 850
655 Soor Fuel Marketing Co.SOOR Chart
108 112 120 125
657 Future Kid Entertainment And Real EstateFUTUREKID Chart
80 88 100 110
658 KGL Logistics CompanyLOGISTICS Chart
35 40 45 50
660 Alrai Media Group Company ALRAI Chart
300 50 70 90
661 Jiyad Holding CoJIYAD Chart
50 60 75 90
701 Livestock Transport and Trading Company CATTL Chart
140 170 200 220
702 Danah Al Safat Foodstuff Co.Danah Chart
30 40 50
804 Sharjah Cement and Industrial Dev. Co. SCEM Chart
74 82 88 94
805 Gulf Cement Company GCEM Chart
56 62 68 74
806 Umm Al-Qaiwain General Investments CoQIC Chart
50 60 70 80
807 Fujairah Cement Industries CompanyFCEM Chart
52 56 61 66
808 Ras Al Khayma for White Cement RKWC Chart
70 80 90 100
811 Egypt Kuwait Holding Co.EKHOLDING Chart
300 320 350 372
813 GFH Financial GroupGFH Chart
50 65 80 95
817 INOVESTINOVEST Chart
70 80 900 100
818 Ahli United Bank AUB Chart
200 215 225 235
820 Ithmaar Holding B.S.CITHMR Chart
20 25 30 35
821 Warba BankWARBABANK Chart
195 203 225 235
822 Kuwait Telecommunications Co.VIVA Chart
800 840 880 950
823 Mezzan Holding Co.MEZZAN Chart
400 450 525 600
2007 Effect Real Estate Co.EFFECT Chart
5 12 20 28
2008 Ajwan Gulf Real Estate Co.AJWAN Chart
15 20 30
2010 Specialities Group Holding Co.SPEC Chart
55 65 77 85
2011 Al Masaken Intl. Real Estate Dev. CoMASAKEN Chart
25 35 45 55
2019 Amar For Finance And Leasing Co. AMAR Chart
20 30 40 50
Reading this table:
• S1 is the first Medium Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Medium Term Resistance level.
• R2 is the next Resistance level after R1.