P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeMarketLast WeekWeekly Share Price Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From:17 Mar 2019 To:21 Mar 2019
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
101 National Bank of Kuwait 962 21,747,953 1,628 20,521,086 935 966 935 926 705 2.89 %
102 Gulf Bank of Kuwait 321 130,881,924 2,312 39,870,931 293 323 294 292 233 9.56 %
103 Commercial Bank of Kuwait 539 363,198 92 189,777 504 539 580 495 380 6.94 %
104 Al-Ahli Bank of Kuwait 334 3,929,835 65 1,280,195 309 334 368 312 284 8.09 %
105 Ahli United Bank 327 5,610,704 389 1,775,008 305 327 326 305 249 7.21 %
106 Kuwait International Bank 301 22,389,939 542 6,653,300 289 302 298 289 215 4.15 %
107 Burgan Bank 348 30,328,623 768 10,183,709 321 348 322 323 241 8.41 %
108 Kuwait Finance House 680 31,077,244 1,449 20,211,711 637 680 649 636 499 6.75 %
109 Boubyan Bank 572 3,413,669 601 1,910,394 556 579 590 550 442 2.88 %
201 Kuwait Investment Company 129 1,589,345 83 204,130 125 131 142 124 103 3.20 %
202 Commercial Facilities Company 188 2,276,250 106 422,175 182 189 185 180 159 3.30 %
203 International Financial Advisors 22.4 4,548,968 139 100,018 22 23 39 22 21 1.36 %
204 National Investments Company 98.1 1,711,657 134 162,294 92 98 104 90 70 6.98 %
205 Kuwait Projects Company (Holding) 214 5,859,888 601 1,216,632 191 218 290 192 185 12.04 %
207 Coast Investment and Development Company 38 1,848,288 38 71,714 40 40 41 38 24 -4.76 %
209 Securities House Co. 50.7 3,464,370 129 173,722 51 51 57 49 42 -0.59 %
212 Arzan Financial Group For Financing And Investment 27.7 1,837,184 125 50,071 28 28 34 26 24 0.36 %
213 Kuwait Financial Centre 95 35,862 4 3,432 92 98 110 95 84 3.26 %
214 Kuwait and Middle East Fin. Inv. Co. 49.4 290,077 26 14,223 49 50 54 48 19 0.82 %
218 Al Aman Investment Co. 49.5 588,137 17 28,829 50 50 65 48 45 -0.40 %
219 First Investment Co. 36.2 38,583,079 996 1,349,124 36 37 45 34 34 -0.28 %
220 Al Mal Investment Co. 17.5 2,290,578 81 40,117 19 19 25 17 17 -5.91 %
221 Gulf Investment House 43 10,604 9 435 43 44 135 40 40 0.00 %
222 Aayan Leasing and Investment Company 52.3 58,062,106 884 3,044,388 52 53 53 51 27 0.38 %
223 Bayan Investment Co. 41 911,008 63 37,915 44 46 52 40 30 -6.18 %
225 Osoul Investment Co. 60.1 25,220 3 1,513 60 60 64 60 50 0.17 %
227 Kuwait Finance and Investment Co. 37 767,437 30 27,759 35 37 49 35 33 5.71 %
228 KAMCO Investment Company 73.6 832,895 64 60,336 72 78 91 70 62 2.22 %
231 National International Holding Co. 66 89,140 24 5,812 65 67 72 64 53 1.54 %
232 UniCap Investment and Finance 74.8 1,069,355 157 77,310 74 75 85 71 45 1.22 %
233 Al Madar Finance and Investment Co. 168 4,008,992 161 648,999 163 168 180 159 26 3.07 %
234 Al Deera Holding Co. 16.5 246,028 34 3,925 19 18 26 14 16 -10.81 %
236 Alsalam Group Holding Co 31.7 3,365,008 108 101,667 31 32 39 30 27 2.26 %
237 Ekttitab Holding Co. 18.5 110,002 14 1,975 19 19 30 18 17 0.00 %
239 Sokouk Holding Co 38.4 6,689,516 247 256,249 40 40 52 37 38 -4.48 %
240 Al Madina for Finance and Investment Company 22.5 6,667,142 219 143,612 23 23 33 20 20 -2.17 %
241 Noor Financial Investment 90.5 10,213,412 450 921,224 86 93 95 87 43 5.11 %
242 Tamdeen Investment Co 290 42,155 11 12,634 318 303 349 278 232 -8.81 %
245 Kuwait Syrian Holding Co 53 10,004,336 151 473,219 45 55 52 42 27 18.04 %
247 Asiya Capital Investments Company 35.4 684,931 42 24,201 35 36 44 34 30 0.85 %
249 Gulf North Africa Holding Co. 50.4 1,728,789 54 87,424 52 53 57 50 33 -2.14 %
252 Alimtiaz Investment Group Co. 125 8,768,252 215 1,101,752 124 128 142 124 122 0.81 %
301 Kuwait Insurance Company 424 928,216 5 394,113 427 427 427 424 230 -0.70 %
302 Gulf Insurance Group 662 10,000 2 6,620 662 662 800 662 580 0.00 %
303 Al-Ahleia Insurance Company 430 488,175 24 209,894 435 435 540 428 380 -1.15 %
304 Warba Insurance Company 65.5 1,811 8 114 61 66 92 59 55 7.38 %
306 First Takaful Insurance Co. 44.6 260 1 12 43 45 54 45 37 3.72 %
307 Wethaq Takaful Insurance Co. 35.7 109,000 7 3,782 36 36 45 33 24 -1.65 %
401 Kuwait Real Estate Company 58.2 6,060,044 201 353,228 60 60 61 57 44 -2.84 %
402 United Real Estate Co. 61 458,578 22 27,483 59 62 70 56 54 4.27 %
403 National Real Estate Company 88.1 6,234,879 228 555,858 90 91 124 87 75 -2.11 %
404 Salhia Real Estate Company 320 1,411,775 82 472,243 340 345 349 320 320 -5.88 %
408 Ajial Real Estate and Enter. Company 142 313,671 19 43,077 134 142 160 131 131 5.97 %
409 Massaleh Real Estate Co. 37.4 50,450 7 1,887 37 37 49 37 28 1.08 %
410 Al Arabiya Real Estate Co 29 3,942,728 104 117,976 31 31 35 28 27 -5.84 %
412 Al-Enmaa Real Estate Co. 40 42,023,096 917 1,579,850 33 40 37 33 30 20.12 %
413 Mabanee Company 590 1,803,895 345 1,066,063 587 595 739 586 580 0.51 %
414 Injazzat Real Estate Developement Company 85 242,800 14 20,854 89 89 92 80 75 -4.39 %
416 Investors Holding Group Co 11 33,492,096 483 359,010 11 11 16 10 11 -1.79 %
418 Commercial Real Estate Co. 92.4 8,658,954 111 807,185 93 95 98 91 70 -0.65 %
419 Sanam Real Estate Company 36.3 383,216 14 13,097 31 36 63 30 26 17.10 %
420 Aayan Real Estate Co. 63.8 2,466,262 108 156,200 65 65 68 63 43 -1.09 %
421 Aqar Real Estate Investments Co. 62.1 1,638 2 109 70 69 75 62 59 -10.90 %
422 Kuwait Real Estate Holding Co. 27 410,100 18 10,498 28 27 35 24 20 -3.57 %
423 Al-Mazaya Holding Co. 62 15,651,438 401 978,681 61 65 110 61 58 1.64 %
427 Tijara & Real Estate Investment Co. 49.8 500 1 25 46 50 59 50 45 8.26 %
428 Taameer Real Estate Invest Co. 36 33,393,344 699 1,214,369 36 39 36 34 22 1.41 %
429 Arkan Al-Kuwait Real Estate Co 76 2,279 2 173 77 76 91 76 70 -1.30 %
432 Abyaar Real Estate Development CO 15.4 35,660,809 671 542,970 16 16 21 14 15 -4.35 %
433 Munshaat Real Estate projects Co 97.9 243,724 23 22,204 100 103 120 87 68 -2.10 %
434 First Dubai For Real Estate Development 34.9 2,339,530 125 82,359 38 38 47 35 35 -8.16 %
435 Kuwait Business Town Real Estate Co. 43.6 1,628,371 75 70,210 44 45 54 42 39 -0.91 %
436 Manazel Holding Co. 26 1,114,428 46 27,202 26 26 40 23 24 0.78 %
437 Real Estate Asset Management Co 171 2,000 2 360 210 189 1,572 171 163 -18.57 %
438 MENA Real Estate Company 44 4,393,927 182 198,696 47 47 60 44 23 -6.38 %
439 Al Mudon International Real Estate Co. 26.9 1,302,420 27 32,699 27 27 37 24 24 1.51 %
440 Real Estate Trade Centers Co 34.4 207,638 57 6,172 33 35 37 29 18 5.85 %
441 Kuwait Remal Real Estate Co 48 2,510,887 111 118,820 49 49 50 45 28 -2.44 %
501 National Industries Group (Holding) 192 43,770,397 996 8,212,271 179 193 180 179 145 7.26 %
503 Kuwait Cement Company 312 100,711 6 30,220 312 312 484 300 312 0.00 %
505 Gulf Cable and Electrical Ind. Co. 386 814,225 140 311,373 381 387 448 374 346 1.31 %
506 Heavy Engineering Ind. and Shipbuilding Co. 389 2,193,172 409 865,243 399 407 538 388 200 -2.51 %
508 Kuwait Portland Cement Company 1,241 1,343,687 40 1,654,942 1,200 1,241 1,249 1,200 990 3.42 %
511 Kuwait Foundry Company 225 791,760 55 168,124 248 240 280 210 175 -9.27 %
512 ACICO Industries Co 166 654,082 54 110,053 167 170 260 166 150 -0.60 %
514 Boubyan Petrochemicals Co. 937 1,268,070 271 1,185,932 931 944 1,090 930 720 0.64 %
516 Hilal Cement Company 105 41,403 8 4,239 105 110 120 100 56 0.00 %
520 National Industries Company 184 9,054 13 1,661 181 184 202 181 144 1.66 %
522 Equipment Holding Co. 24 6,642,523 286 155,961 27 27 34 22 25 -11.76 %
526 Qurain Petrochemical Industries Co 381 2,671,889 297 1,017,213 375 386 415 373 321 1.60 %
527 Salbookh Trading Company 36 413,700 21 14,590 38 37 54 35 36 -5.26 %
529 WARBA CAPITAL HOLDING CO. 80 236,102 24 17,105 74 80 90 68 39 7.82 %
603 Agility Public Warehousing Company 844 6,132,344 756 5,136,054 833 847 913 829 713 1.32 %
605 Mobile Telecommunications Company 472 30,843,075 2,079 14,307,926 460 473 506 455 367 2.61 %
606 Senergy Holding Company 30.3 100 1 3 30 30 37 30 24 2.71 %
608 Independent Petroleum Group Co. 390 5,110 3 1,994 405 405 450 390 371 -3.70 %
609 National Cleaning Company 62 819,256 46 47,279 63 63 65 57 47 -1.59 %
610 Sultan Center Food Products Co. 54 2,130,208 88 108,500 51 55 91 50 26 6.93 %
611 Arabi Holding Group Co. 72 129,890 12 9,201 69 72 80 70 60 4.35 %
613 National Mobile Telecommunications Co. 737 396,480 113 290,358 731 739 1,023 725 675 0.82 %
614 Kuwait & Gulf Link Transport Co. 90 375,114 37 33,603 92 92 130 88 87 -2.17 %
615 Kuwait Cable Vision Company 31 157,048 7 4,907 25 32 33 25 6 24.00 %
616 Automated Systems Co. 118 1 1 118 118 173 118 102 0.00 %
617 National Petroleum Services Co. 1,055 40,497 17 42,095 1,099 1,060 1,099 1,000 702 -4.00 %
618 Kuwait Co for Process Plant Const and Contr 231 303,826 51 72,399 232 245 260 229 154 -0.43 %
621 Aan Digital Services Co 16.1 3,455,987 176 54,476 17 17 23 15 16 -2.42 %
623 Humansoft Holding Co. 3,260 654,939 228 2,146,615 3,250 3,300 4,090 3,200 2,910 0.31 %
624 Privatization Holding Co. 61.2 12,818,897 399 790,019 63 65 65 59 50 -2.70 %
627 The Energy House Co 40.5 5,718,417 283 233,899 39 47 51 35 22 3.85 %
629 Gulf Petroleum Investment 26.8 9,005,138 267 242,131 30 29 33 26 22 -9.76 %
631 Credit Rating and Collection Co. 20.7 50 1 1 23 21 29 21 18 -10.00 %
632 National Shooting Company 14.5 427,521 30 6,126 16 15 21 14 15 -8.81 %
633 Burgan Well Drilling Co. 95 245,187 17 23,392 102 100 120 95 69 -6.86 %
634 IFA Hotels and Resorts Co. 61.5 19,743 12 1,165 60 62 110 58 54 3.36 %
635 Combined Group Contracting Co. 289 464,295 116 129,356 285 297 457 265 266 1.40 %
637 Palms Agro Production Co. 50 116,056 1 5,803 50 50 80 50 25 0.00 %
638 Osos Holding Group Company 108 223,965 11 23,776 108 108 112 103 79 0.00 %
640 United Projects Group 430 130,291 44 60,613 545 500 740 414 491 -21.10 %
642 ALAFCO Aviation Lease And Finance 255 877,655 130 223,679 258 259 379 251 249 -1.16 %
644 Mashaer Holding Company 75.9 4,420,104 220 334,931 74 78 90 72 40 3.27 %
645 Oula Fuel Marketing Company 115 271,755 89 31,409 115 117 138 114 100 0.00 %
649 Hayat Communications CO. 30 38,354 4 1,151 69 40 99 30 27 -56.52 %
650 Mubarrad Transport Co. 74 1,290,616 30 95,836 75 75 77 73 55 -1.07 %
651 Kuwait Resorts Company 57.1 1,026,980 46 58,499 57 58 68 56 52 0.35 %
654 Jazeera Airways Co. 780 1,056,413 84 814,517 765 780 780 745 601 1.96 %
655 Soor Fuel Marketing Co. 116 257,633 64 29,694 117 118 139 114 108 -0.85 %
657 Future Kid Entertainment And Real Estate 103 5,935 2 592 100 103 125 100 88 3.21 %
658 KGL Logistics Company 42.1 10,884,781 305 461,302 43 43 51 42 40 -2.32 %
660 Alrai Media Group Company 48.7 2,929,929 235 152,015 65 63 138 40 47 -24.96 %
661 Jiyad Holding Co 75.8 31,219,937 1,197 2,337,298 76 77 110 72 64 -0.26 %
701 Livestock Transport and Trading Company 166 168,531 15 27,961 168 175 259 165 167 -1.19 %
702 Danah Al Safat Foodstuff Co. 36.4 865,950 30 30,724 37 36 126 35 35 -2.15 %
805 Gulf Cement Company 64.1 144,063 18 8,982 62 65 90 61 61 3.39 %
807 Fujairah Cement Industries Company 55.1 758,357 60 41,353 55 56 78 52 55 0.92 %
808 Ras Al Khayma for White Cement 70.2 35,000 6 2,483 70 75 87 70 59 0.00 %
811 Egypt Kuwait Holding Co. 440 73,500 8 32,168 430 450 450 431 290 2.33 %
813 GFH Financial Group 77 4,611,235 167 355,538 77 78 117 76 66 0.13 %
817 INOVEST 84.5 450,086 43 37,326 85 85 92 79 63 0.00 %
818 Ahli United Bank 265 71,846,607 1,230 18,620,911 257 265 257 253 168 3.11 %
821 Warba Bank 238 48,989,069 1,341 11,313,260 223 238 245 221 196 6.73 %
822 Kuwait Telecommunications Co. 850 183,839 136 155,102 820 869 950 818 683 3.66 %
823 Mezzan Holding Co. 480 415,319 147 201,260 485 490 780 471 401 -1.03 %
824 Integrated holding company k.s.c 725 2,778,433 312 2,018,255 745 748 970 715 720 -2.68 %
825 Al-Manar Financing & Leasing Company 41 1,343,305 99 56,988 46 45 75 41 45 -10.87 %
2007 Effect Real Estate Co. 15 34,354 3 515 18 15 23 15 9 -18.48 %
2008 Ajwan Gulf Real Estate Co. 15.1 16,517,748 450 243,915 16 16 25 14 15 -7.36 %
2010 Specialities Group Holding Co. 72.5 1,426,640 29 101,885 70 73 78 70 50 4.17 %
2013 AL EID Food Co 55 5,020 3 307 75 68 90 55 52 -26.67 %
KSE Kuwait Stock Exchange 5,519.03 977,051,585 32,313 198,257,131 5,347 5,519 5,347 5,333 4,718 3.22 %