P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeMarketLast ClosingDaily Share Price Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:17 Jan 2019
Symbol Company Name Alert HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 National Bank of Kuwait 888 876 887 7,275,183 384 6,433,268 880 1/16/2019 7
102 Gulf Bank of Kuwait 272 267 272 24,628,027 350 6,646,699 268 1/16/2019 4
103 Commercial Bank of Kuwait 500 500 500 42,370 4 21,185 500 1/16/2019
104 Al-Ahli Bank of Kuwait 310 303 303 105,432 5 32,059 305 1/16/2019 -2
105 Ahli United Bank 301 299 299 1,471,071 94 441,341 301 1/16/2019 -2
106 Kuwait International Bank 283 279 279 731,050 61 204,492 283 1/16/2019 -4
107 Burgan Bank 291 288 291 3,865,174 166 1,119,226 288 1/16/2019 3
108 Kuwait Finance House 640 634 637 2,762,366 135 1,760,245 635 1/16/2019 2
109 Boubyan Bank 585 578 578 664,038 57 386,531 579 1/16/2019 -1
201 Kuwait Investment Company 136 134 135 195,100 12 26,359 134 1/16/2019 1
202 Commercial Facilities Company 180 1/16/2019
203 International Financial Advisors 27 26 26 2,797,947 98 73,588 26 1/16/2019
204 National Investments Company 93 93 93 472,761 17 43,870 93 1/16/2019 .8
205 Kuwait Projects Company (Holding) 210 207 207 324,583 29 67,200 208 1/16/2019 -1
207 Coast Investment and Development Company 35 35 35 1,010,107 36 35,408 34 1/16/2019 1
209 Securities House Co. 54 54 54 233,012 17 12,503 54 1/16/2019 .1
212 Arzan Financial Group For Financing And Investment 30 28 30 425,420 17 12,599 30 1/16/2019 -.2
213 Kuwait Financial Centre 100 99 99 5,500 3 547 100 1/14/2019 -1
214 Kuwait and Middle East Fin. Inv. Co. 54 38 46 5,146,036 246 228,756 39 1/16/2019 7.1
218 Al Aman Investment Co. 49 49 49 35,714 1 1,736 50 1/16/2019 -1.7
219 First Investment Co. 39 38 38 2,901,000 79 111,542 39 1/16/2019 -.6
220 Al Mal Investment Co. 22 21 22 139,337 12 2,941 21 1/16/2019 .5
221 Gulf Investment House 17 17 17 1,100 3 19 17 1/16/2019 -.1
222 Aayan Leasing and Investment Company 42 41 42 1,495,100 50 61,518 41 1/16/2019 .7
223 Bayan Investment Co. 49 47 49 15,781 5 736 49 1/16/2019
225 Osoul Investment Co. 58 1/16/2019
227 Kuwait Finance and Investment Co. 41 35 39 1,835,512 104 68,535 35 1/16/2019 4
228 KAMCO Investment Company 72 1/16/2019
231 National International Holding Co. 62 58 58 101,100 9 5,893 62 1/14/2019 -3.8
232 UniCap Investment and Finance 81 78 79 705,390 56 55,848 80 1/16/2019 -.9
233 Al Madar Finance and Investment Co. 159 156 159 1,158,400 32 182,006 158 1/16/2019 1
234 Al Deera Holding Co. 19 18 19 49,260 6 896 19 1/16/2019 .3
236 Alsalam Group Holding Co 34 33 34 16,000 3 542 34 1/16/2019
237 Ekttitab Holding Co. 21 21 21 846,115 17 17,845 22 1/16/2019 -.5
239 Sokouk Holding Co 47 45 47 2,739,437 97 126,155 45 1/16/2019 1.6
240 Al Madina for Finance and Investment Company 25 24 25 3,929,043 100 96,046 25 1/16/2019 -.3
241 Noor Financial Investment 74 73 74 310,650 21 22,703 73 1/16/2019 1.2
242 Tamdeen Investment Co 257 238 257 200 2 50 255 1/16/2019 2
243 Kuwait Bahrain International Exchange Co 86 2/4/2018
245 Kuwait Syrian Holding Co 40 39 40 167,582 6 6,593 40 1/16/2019 -.3
247 Asiya Capital Investments Company 35 33 33 3,001 2 104 35 1/16/2019 -1.2
249 Gulf North Africa Holding Co. 50 50 50 2,000 1 99 50 1/16/2019
250 Amwal International Investment Co. 62 12/16/2018
252 Alimtiaz Investment Group Co. 134 133 134 101 2 13 133 1/16/2019 1
301 Kuwait Insurance Company 380 375 380 370,000 5 140,300 360 1/9/2019 20
302 Gulf Insurance Group 640 1/14/2019
303 Al-Ahleia Insurance Company 426 426 426 20,000 1 8,520 415 1/14/2019 11
304 Warba Insurance Company 73 68 73 25,977 3 1,819 70 1/16/2019 3
305 Kuwait Reinsurance Co. 198 1/15/2019
306 First Takaful Insurance Co. 44 40 40 14,450 6 580 48 1/14/2019 -8.4
307 Wethaq Takaful Insurance Co. 35 35 35 1,000 1 35 32 1/13/2019 3.1
401 Kuwait Real Estate Company 58 57 58 550,354 21 31,756 58 1/16/2019
402 United Real Estate Co. 60 60 60 20,000 1 1,190 60 1/16/2019 -.5
403 National Real Estate Company 90 90 90 30,035 2 2,703 91 1/16/2019 -.9
404 Salhia Real Estate Company 331 330 331 300,500 10 99,166 330 1/14/2019 1
406 Tamdeen Real Estate Company 350 340 350 3,500 3 1,205 340 1/16/2019 10
408 Ajial Real Estate and Enter. Company 147 147 147 2,496 2 367 147 1/16/2019
409 Massaleh Real Estate Co. 40 1/15/2019
410 Al Arabiya Real Estate Co 32 31 32 163,100 9 5,160 32 1/16/2019 .4
412 Al-Enmaa Real Estate Co. 35 34 35 413,994 25 14,486 35 1/16/2019 .4
413 Mabanee Company 615 610 611 264,773 41 161,899 617 1/16/2019 -6
414 Injazzat Real Estate Developement Company 86 1/16/2019
416 Investors Holding Group Co 13 13 13 1,918,109 37 24,093 13 1/16/2019 -.2
417 International Resorts Co. 22 1/16/2019
418 Commercial Real Estate Co. 90 87 89 1,122,555 19 99,838 91 1/16/2019 -2
419 Sanam Real Estate Company 38 1/9/2019
420 Aayan Real Estate Co. 62 60 62 196,180 15 12,091 62 1/16/2019 .4
421 Aqar Real Estate Investments Co. 65 1/8/2019
422 Kuwait Real Estate Holding Co. 29 1/16/2019
423 Al-Mazaya Holding Co. 75 73 74 3,689,365 128 272,567 73 1/16/2019 1.3
427 Tijara & Real Estate Investment Co. 51 1/15/2019
428 Taameer Real Estate Invest Co. 30 28 29 1,814,262 58 52,101 29 1/16/2019 -.2
429 Arkan Al-Kuwait Real Estate Co 88 87 88 239,400 9 21,054 88 1/13/2019
430 Tamkeen Holding Co 10 7 10 448 2 4 10 1/15/2019 -.4
431 Alargan International Real Estate Co. 134 1/16/2019
432 Abyaar Real Estate Development CO 18 17 17 6,815,117 116 117,726 18 1/16/2019 -.5
433 Munshaat Real Estate projects Co 104 100 103 289,739 31 29,374 100 1/16/2019 3
434 First Dubai For Real Estate Development 41 40 40 582,999 18 23,399 40 1/16/2019 -.3
435 Kuwait Business Town Real Estate Co. 47 47 47 35,011 6 1,644 47 1/16/2019 -.2
436 Manazel Holding Co. 28 27 28 235,500 6 6,370 27 1/16/2019 .5
437 Real Estate Asset Management Co 198 1/3/2019
438 MENA Real Estate Company 39 38 38 676,088 43 26,195 40 1/16/2019 -1.4
439 Al Mudon International Real Estate Co. 29 1/16/2019
440 Real Estate Trade Centers Co 27 23 26 1,965,149 76 49,048 26 1/16/2019
441 Kuwait Remal Real Estate Co 43 42 42 1,104,145 29 46,425 44 1/16/2019 -1.5
501 National Industries Group (Holding) 166 164 165 617,176 21 101,560 164 1/16/2019 1
503 Kuwait Cement Company 365 350 350 60 2 21 349 1/16/2019 1
505 Gulf Cable and Electrical Ind. Co. 386 385 385 17,000 3 6,560 388 1/16/2019 -3
506 Heavy Engineering Ind. and Shipbuilding Co. 426 411 423 123,347 37 51,494 419 1/16/2019 4
508 Kuwait Portland Cement Company 1,150 1,120 1,121 15,150 6 17,315 1,135 1/16/2019 -14
509 Shuaiba Industrial Co. 187 1/16/2019
510 Metal and Recycling Co. 46 46 46 96 3 4 62 1/16/2019 -15.9
511 Kuwait Foundry Company 267 250 262 2,758,104 192 727,927 262 1/16/2019
512 ACICO Industries Co 163 156 163 68,280 6 10,775 163 1/16/2019
514 Boubyan Petrochemicals Co. 953 930 930 744,398 90 701,322 955 1/16/2019 -25
516 Hilal Cement Company 86 86 86 1 1 80 1/16/2019 6
517 Al Kout Industrial Projects Co. 840 1/14/2019
520 National Industries Company 182 182 182 324 1 59 185 1/14/2019 -3
522 Equipment Holding Co. 30 30 30 359,581 19 10,646 30 1/16/2019 .3
524 National Consumer Holding Company 44 8/16/2018
526 Qurain Petrochemical Industries Co 391 375 388 1,202,322 193 464,259 370 1/16/2019 18
527 Salbookh Trading Company 49 48 49 307,500 9 14,656 49 1/16/2019
529 Boubyan International Industries Holding Company 40 37 40 277,100 13 10,626 37 1/16/2019 3
601 Kuwait National Cinema Company 1,030 1/6/2019
602 Kuwait Hotels Company 100 1/13/2019
603 Agility Public Warehousing Company 790 760 779 1,994,619 154 1,549,222 787 1/16/2019 -8
605 Mobile Telecommunications Company 468 464 467 2,915,964 184 1,359,459 466 1/16/2019 1
606 Senergy Holding Company 33 32 33 25,052 4 802 33 1/16/2019 .2
607 Educational Holding Group 323 1/15/2019
608 Independent Petroleum Group Co. 428 1/15/2019
609 National Cleaning Company 57 54 55 557,999 20 30,667 57 1/16/2019 -1.9
610 Sultan Center Food Products Co. 57 54 56 2,685,292 148 149,424 54 1/16/2019 1.7
611 Arabi Holding Group Co. 66 1/16/2019
613 National Mobile Telecommunications Co. 700 700 700 28,638 24 20,047 700 1/16/2019
614 Kuwait & Gulf Link Transport Co. 95 93 94 813,251 72 76,217 95 1/16/2019 -1.6
615 Kuwait Cable Vision Company 20 1/14/2019
616 Automated Systems Co. 105 1/8/2019
617 National Petroleum Services Co. 914 910 914 10,694 5 9,764 915 1/16/2019 -1
618 Kuwait Co for Process Plant Const and Contr 230 226 230 23,194 4 5,264 235 1/16/2019 -5
621 Aan Digital Services Co 19 19 19 201,000 5 3,805 19 1/16/2019 -.5
623 Humansoft Holding Co. 3,230 3,201 3,230 337,065 60 1,083,636 3,201 1/16/2019 29
624 Privatization Holding Co. 61 58 59 577,700 24 34,196 60 1/16/2019 -.8
627 The Energy House Co 39 39 39 100 1 4 39 1/16/2019
629 Gulf Petroleum Investment 31 30 31 13,252,546 234 400,706 30 1/16/2019 .6
630 Gulf Franchising Holding Co. 70 12/27/2018
631 Credit Rating and Collection Co. 22 22 22 100,000 2 2,210 24 1/14/2019 -1.9
632 National Shooting Company 17 17 17 10,001 4 169 17 1/16/2019
633 Burgan Well Drilling Co. 104 1/15/2019
634 IFA Hotels and Resorts Co. 71 70 70 271 2 19 71 1/16/2019 -.6
635 Combined Group Contracting Co. 308 295 308 93,180 22 28,448 305 1/16/2019 3
637 Palms Agro Production Co. 47 1/10/2019
638 Osos Holding Group Company 100 100 100 10,000 2 1,000 100 1/15/2019
639 Mushrif Trading and Contracting Co. 56 11/15/2016
640 United Projects Group 605 605 605 5,000 1 3,025 605 1/15/2019
642 ALAFCO Aviation Lease And Finance 345 340 345 88,492 12 30,092 347 1/16/2019 -2
644 Mashaer Holding Company 78 76 76 7,160,085 157 550,150 77 1/16/2019 -1
645 Oula Fuel Marketing Company 116 116 116 16,188 7 1,878 116 1/16/2019
649 Hayat Communications CO. 69 1/2/2019
650 Mubarrad Transport Co. 68 66 68 129,860 9 8,529 70 1/16/2019 -1.7
651 Kuwait Resorts Company 64 61 62 44,001 7 2,687 62 1/16/2019 .2
652 Advanced Technology Company 1,000 11/28/2018
653 Yiaco Medical Co. 96 96 96 2,946 3 284 107 12/26/2018 -10.7
654 Jazeera Airways Co. 717 705 717 33,300 13 23,845 719 1/15/2019 -2
655 Soor Fuel Marketing Co. 119 117 119 37,599 9 4,409 117 1/16/2019 2
657 Future Kid Entertainment And Real Estate 90 90 90 10,000 2 900 90 1/16/2019
658 KGL Logistics Company 43 42 43 1,640,545 52 69,610 43 1/16/2019 -.4
660 Alrai Media Group Company 63 61 62 101,622 16 6,321 62 1/16/2019 .1
661 Jiyad Holding Co 71 68 70 2,806,496 146 197,586 70 1/16/2019 .3
701 Livestock Transport and Trading Company 184 182 184 10,253 2 1,886 184 1/16/2019
702 Danah Al Safat Foodstuff Co. 39 38 38 134,890 7 5,190 39 1/16/2019 -.3
804 Sharjah Cement and Industrial Dev. Co. 87 12/31/2018
805 Gulf Cement Company 75 68 68 219,711 18 14,945 68 1/16/2019 .2
806 Umm Al-Qaiwain General Investments Co 73 70 70 251,000 2 18,320 72 1/16/2019 -1.5
807 Fujairah Cement Industries Company 61 1/16/2019
808 Ras Al Khayma for White Cement 81 1/14/2019
811 Egypt Kuwait Holding Co. 335 1/16/2019
812 Bahrain Kuwait Ins. Co. 200 8/16/2018
813 GFH Financial Group 76 74 76 1,283,416 53 96,444 75 1/16/2019 1.3
817 INOVEST 88 84 88 21,150 2 1,783 88 1/14/2019 -.2
818 Ahli United Bank 218 216 218 10,328,366 419 2,242,669 217 1/16/2019 1
820 Ithmaar Holding B.S.C 29 28 29 366,219 22 10,406 29 1/16/2019
821 Warba Bank 222 218 219 2,516,448 123 551,690 221 1/16/2019 -2
822 Kuwait Telecommunications Co. 870 860 865 16,361 15 14,132 861 1/16/2019 4
823 Mezzan Holding Co. 504 481 488 754,831 113 371,007 491 1/16/2019 -3
824 Integrated holding company k.s.c 820 800 800 593,942 45 482,282 820 1/16/2019 -20
2003 Sanad Holding Company 105 1/9/2019
2007 Effect Real Estate Co. 19 1/2/2019
2008 Ajwan Gulf Real Estate Co. 19 19 19 1,418,435 24 27,122 19 1/16/2019
2010 Specialities Group Holding Co. 71 68 71 43,314 10 3,010 71 1/16/2019 -.2
2011 Al Masaken Intl. Real Estate Dev. Co 65 1/8/2019
2012 Dulaqan Real Estate Co. 350 9/25/2018
2013 AL EID Food Co 66 12/20/2018
2014 Al-Maidan Dental Clinic Co. 1,200 12/31/2018
2017 Dar Al Thuraya Real Estate Co. 220 8/9/2018
2019 Amar For Finance And Leasing Co. 41 1/15/2019