P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeMarketLast ClosingDaily Share Price Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:25 Mar 2019
Symbol Company Name Alert HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 National Bank of Kuwait 967 960 963 5,573,313 274 5,372,210 963 3/24/2019
102 Gulf Bank of Kuwait 320 317 318 3,995,138 144 1,271,277 316 3/24/2019 2
103 Commercial Bank of Kuwait 555 525 555 14,100 16 7,566 560 3/24/2019 -5
104 Al-Ahli Bank of Kuwait 346 346 346 100,000 2 34,600 340 3/24/2019 6
105 Ahli United Bank 333 320 331 1,608,965 114 521,500 323 3/24/2019 8
106 Kuwait International Bank 307 300 304 7,506,975 174 2,283,935 301 3/24/2019 3
107 Burgan Bank 352 347 351 3,317,859 80 1,159,878 348 3/24/2019 3
108 Kuwait Finance House 693 686 690 5,647,833 389 3,896,310 686 3/24/2019 4
109 Boubyan Bank 589 575 586 1,106,985 168 645,083 575 3/24/2019 11
201 Kuwait Investment Company 131 127 131 353,698 22 45,256 130 3/24/2019 1
202 Commercial Facilities Company 187 3/24/2019
203 International Financial Advisors 23 21 22 528,094 20 11,528 22 3/24/2019
204 National Investments Company 99 98 98 138,700 8 13,608 98 3/24/2019 .3
205 Kuwait Projects Company (Holding) 220 216 220 1,943,074 108 424,884 217 3/24/2019 3
207 Coast Investment and Development Company 39 37 39 201,010 7 7,585 38 3/24/2019 .5
209 Securities House Co. 51 49 50 4,309,803 135 215,301 50 3/24/2019 -.8
212 Arzan Financial Group For Financing And Investment 28 27 27 305,481 27 8,305 28 3/24/2019 -.5
213 Kuwait Financial Centre 96 91 93 18,313 4 1,699 95 3/24/2019 -1.5
214 Kuwait and Middle East Fin. Inv. Co. 50 48 49 349,080 13 16,717 49 3/24/2019
218 Al Aman Investment Co. 53 50 51 1,341,089 30 67,575 50 3/24/2019 1.5
219 First Investment Co. 36 35 35 3,382,069 123 119,632 36 3/24/2019 -.8
220 Al Mal Investment Co. 18 17 17 141,341 10 2,438 18 3/24/2019 -.3
221 Gulf Investment House 46 44 44 1,554,097 77 69,118 44 3/24/2019 .1
222 Aayan Leasing and Investment Company 51 49 50 10,332,985 192 515,589 51 3/24/2019 -1.1
223 Bayan Investment Co. 40 40 40 42,798 6 1,712 40 3/24/2019
225 Osoul Investment Co. 60 3/24/2019
227 Kuwait Finance and Investment Co. 41 36 40 959,405 26 37,604 37 3/24/2019 3.4
228 KAMCO Investment Company 75 72 74 79,390 11 5,766 72 3/24/2019 2
231 National International Holding Co. 70 67 67 646,751 28 43,691 68 3/24/2019 -.5
232 UniCap Investment and Finance 77 74 77 778,580 68 59,008 76 3/24/2019 1
233 Al Madar Finance and Investment Co. 172 169 172 1,109,886 51 189,462 170 3/24/2019 2
234 Al Deera Holding Co. 17 3/21/2019
236 Alsalam Group Holding Co 32 30 31 371,710 24 11,459 32 3/24/2019 -.8
237 Ekttitab Holding Co. 18 18 18 208,710 7 3,722 19 3/24/2019 -.8
239 Sokouk Holding Co 38 36 36 1,926,448 73 69,983 38 3/24/2019 -2.4
240 Al Madina for Finance and Investment Company 23 21 22 56,800 9 1,231 23 3/24/2019 -.1
241 Noor Financial Investment 92 82 90 1,705,839 28 152,012 91 3/24/2019 -1.4
242 Tamdeen Investment Co 299 276 299 31 4 9 300 3/24/2019 -1
243 Kuwait Bahrain International Exchange Co 86 2/4/2018
245 Kuwait Syrian Holding Co 60 53 60 1,690,264 41 99,504 56 3/24/2019 4.4
247 Asiya Capital Investments Company 38 36 36 353,414 20 12,861 37 3/24/2019 -.9
249 Gulf North Africa Holding Co. 50 50 50 50,000 2 2,511 51 3/24/2019 -.4
250 Amwal International Investment Co. 60 3/5/2019
252 Alimtiaz Investment Group Co. 126 125 126 357,008 28 44,693 126 3/24/2019
301 Kuwait Insurance Company 424 3/19/2019
302 Gulf Insurance Group 665 3/24/2019
303 Al-Ahleia Insurance Company 435 3/24/2019
304 Warba Insurance Company 61 60 61 25,415 3 1,553 66 3/21/2019 -4.4
305 Kuwait Reinsurance Co. 140 3/11/2019
306 First Takaful Insurance Co. 45 3/20/2019
307 Wethaq Takaful Insurance Co. 36 3/21/2019
401 Kuwait Real Estate Company 61 57 61 4,241,433 104 251,234 59 3/24/2019 1.9
402 United Real Estate Co. 61 58 58 23,360 3 1,379 61 3/24/2019 -3.4
403 National Real Estate Company 90 89 90 698,624 30 62,096 90 3/24/2019 -.1
404 Salhia Real Estate Company 325 319 325 62,920 13 20,102 320 3/24/2019 5
406 Tamdeen Real Estate Company 325 298 325 1,005 2 326 328 3/24/2019 -3
408 Ajial Real Estate and Enter. Company 142 3/21/2019
409 Massaleh Real Estate Co. 37 35 37 29,810 2 1,044 37 3/19/2019 -.9
410 Al Arabiya Real Estate Co 31 30 31 334,462 8 10,163 30 3/24/2019 .1
412 Al-Enmaa Real Estate Co. 43 40 40 7,197,807 194 297,737 42 3/24/2019 -1.3
413 Mabanee Company 583 574 576 848,525 134 490,444 583 3/24/2019 -7
414 Injazzat Real Estate Developement Company 85 3/20/2019
416 Investors Holding Group Co 11 11 11 3,411,298 42 37,779 11 3/24/2019 -.2
417 International Resorts Co. 20 20 20 100 1 2 21 2/17/2019 -.9
418 Commercial Real Estate Co. 92 90 90 1,485,771 41 135,189 92 3/24/2019 -1.4
419 Sanam Real Estate Company 32 31 32 4,068 2 128 34 3/24/2019 -2.2
420 Aayan Real Estate Co. 65 64 64 537,500 29 34,258 64 3/24/2019
421 Aqar Real Estate Investments Co. 60 3/24/2019
422 Kuwait Real Estate Holding Co. 27 27 27 100 1 3 25 3/24/2019 2.4
423 Al-Mazaya Holding Co. 63 62 63 336,688 15 20,965 62 3/24/2019 .6
427 Tijara & Real Estate Investment Co. 50 3/17/2019
428 Taameer Real Estate Invest Co. 38 36 36 5,684,775 105 207,920 37 3/24/2019 -.6
429 Arkan Al-Kuwait Real Estate Co 76 74 76 37,750 6 2,836 76 3/24/2019
430 Tamkeen Holding Co 11 3/7/2019
431 Alargan International Real Estate Co. 147 1/31/2019
432 Abyaar Real Estate Development CO 15 15 15 1,381,831 37 20,317 15 3/24/2019 -.1
433 Munshaat Real Estate projects Co 95 80 90 368,823 30 32,576 98 3/21/2019 -7.9
434 First Dubai For Real Estate Development 36 35 36 132,515 9 4,629 36 3/24/2019 -.1
435 Kuwait Business Town Real Estate Co. 44 42 44 29,866 10 1,291 43 3/24/2019 .5
436 Manazel Holding Co. 26 25 26 13,759 4 348 25 3/24/2019 .2
437 Real Estate Asset Management Co 171 3/20/2019
438 MENA Real Estate Company 47 46 47 1,511,830 33 69,870 46 3/24/2019 .5
439 Al Mudon International Real Estate Co. 25 25 25 100,200 3 2,505 25 3/24/2019 .4
440 Real Estate Trade Centers Co 33 31 33 600 2 19 34 3/21/2019 -1.4
441 Kuwait Remal Real Estate Co 47 47 47 100,000 1 4,650 47 3/24/2019 -.5
501 National Industries Group (Holding) 197 194 194 25,900,988 338 5,050,147 195 3/24/2019 -1
503 Kuwait Cement Company 312 3/24/2019
505 Gulf Cable and Electrical Ind. Co. 391 384 389 203,423 34 79,323 384 3/24/2019 5
506 Heavy Engineering Ind. and Shipbuilding Co. 390 386 387 230,213 42 89,292 390 3/24/2019 -3
508 Kuwait Portland Cement Company 1,341 1,200 1,341 51,500 5 66,764 1,300 3/24/2019 41
509 Shuaiba Industrial Co. 180 180 180 100 1 18 200 3/12/2019 -20
510 Metal and Recycling Co. 48 3/13/2019
511 Kuwait Foundry Company 232 230 232 26,222 2 6,081 230 3/24/2019 2
512 ACICO Industries Co 164 161 162 55,000 7 8,897 162 3/24/2019
514 Boubyan Petrochemicals Co. 949 940 940 181,735 45 171,436 947 3/24/2019 -7
516 Hilal Cement Company 110 3/24/2019
517 Al Kout Industrial Projects Co. 840 1/20/2019
520 National Industries Company 199 199 199 19,310 1 3,843 183 3/24/2019 16
522 Equipment Holding Co. 25 21 23 277,341 27 6,301 23 3/24/2019 .1
524 National Consumer Holding Company 30 30 30 19,995 2 600 30 2/20/2019
526 Qurain Petrochemical Industries Co 383 378 382 139,458 23 52,942 375 3/24/2019 7
527 Salbookh Trading Company 36 3/20/2019
529 WARBA CAPITAL HOLDING CO. 80 80 80 50 1 4 80 3/24/2019
601 Kuwait National Cinema Company 900 3/24/2019
602 Kuwait Hotels Company 100 1/13/2019
603 Agility Public Warehousing Company 851 843 851 1,173,428 165 995,520 849 3/24/2019 2
605 Mobile Telecommunications Company 485 478 479 4,231,636 260 2,040,353 483 3/24/2019 -4
606 Senergy Holding Company 30 3/24/2019
607 Educational Holding Group 318 3/14/2019
608 Independent Petroleum Group Co. 390 3/24/2019
609 National Cleaning Company 62 3/21/2019
610 Sultan Center Food Products Co. 54 51 54 60,200 9 3,191 53 3/24/2019 .5
611 Arabi Holding Group Co. 71 70 71 58,000 3 4,064 70 3/24/2019 .5
613 National Mobile Telecommunications Co. 735 732 733 100,528 15 73,694 732 3/24/2019 1
614 Kuwait & Gulf Link Transport Co. 90 88 90 175,020 14 15,474 90 3/24/2019 .3
615 Kuwait Cable Vision Company 16 16 16 2,193 2 35 31 3/24/2019 -14.9
616 Automated Systems Co. 107 3/24/2019
617 National Petroleum Services Co. 1,044 990 1,005 60,334 16 60,348 1,000 3/24/2019 5
618 Kuwait Co for Process Plant Const and Contr 241 238 240 8,001 3 1,912 231 3/21/2019 9
621 Aan Digital Services Co 16 3/24/2019
623 Humansoft Holding Co. 3,285 3,199 3,285 99,068 48 317,278 3,185 3/24/2019 100
624 Privatization Holding Co. 59 55 55 2,431,986 104 134,974 60 3/24/2019 -4.7
627 The Energy House Co 42 40 41 249,085 15 10,186 43 3/24/2019 -2.3
629 Gulf Petroleum Investment 27 26 27 1,871,677 47 49,430 27 3/24/2019 -.4
630 Gulf Franchising Holding Co. 99 3/13/2019
631 Credit Rating and Collection Co. 20 19 20 10,005 3 187 19 3/24/2019 1.3
632 National Shooting Company 15 14 15 23,713 9 334 14 3/24/2019 .5
633 Burgan Well Drilling Co. 95 95 95 13,738 1 1,305 95 3/19/2019
634 IFA Hotels and Resorts Co. 62 3/19/2019
635 Combined Group Contracting Co. 289 278 285 66,265 8 19,048 290 3/24/2019 -5
637 Palms Agro Production Co. 50 3/17/2019
638 Osos Holding Group Company 107 107 107 10,000 2 1,070 107 3/24/2019
639 Mushrif Trading and Contracting Co. 56 11/15/2016
640 United Projects Group 440 430 440 2,140 4 920 430 3/21/2019 10
642 ALAFCO Aviation Lease And Finance 258 255 257 100,025 13 25,506 257 3/24/2019
644 Mashaer Holding Company 83 79 79 7,596,764 171 610,089 78 3/24/2019 .9
645 Oula Fuel Marketing Company 116 115 115 143,163 14 16,601 115 3/24/2019
649 Hayat Communications CO. 69 3/24/2019
650 Mubarrad Transport Co. 74 73 74 228,693 10 16,792 74 3/24/2019 -.4
651 Kuwait Resorts Company 57 57 57 340,500 8 19,403 58 3/24/2019 -.9
652 Advanced Technology Company 1,000 11/28/2018
653 Yiaco Medical Co. 67 3/12/2019
654 Jazeera Airways Co. 785 780 785 58,859 9 46,004 780 3/24/2019 5
655 Soor Fuel Marketing Co. 116 114 115 79,069 15 9,099 115 3/24/2019
657 Future Kid Entertainment And Real Estate 113 113 113 2 1 103 3/20/2019 10
658 KGL Logistics Company 43 42 42 1,345,939 52 56,506 42 3/24/2019 -.3
660 Alrai Media Group Company 53 45 51 26,806 10 1,283 50 3/24/2019 1.9
661 Jiyad Holding Co 76 70 70 3,124,828 200 225,496 75 3/24/2019 -5
701 Livestock Transport and Trading Company 166 166 166 224 1 37 168 3/24/2019 -2
702 Danah Al Safat Foodstuff Co. 36 33 34 76,481 10 2,587 36 3/24/2019 -2.4
804 Sharjah Cement and Industrial Dev. Co. 80 77 80 603,100 5 46,448 85 2/11/2019 -5
805 Gulf Cement Company 64 64 64 100 1 6 61 3/24/2019 2.5
806 Umm Al-Qaiwain General Investments Co 73 72 73 131,100 5 9,518 73 3/24/2019 .1
807 Fujairah Cement Industries Company 58 56 57 386,338 14 22,090 58 3/24/2019 -.6
808 Ras Al Khayma for White Cement 70 64 70 8,520 2 559 71 3/24/2019 -.5
811 Egypt Kuwait Holding Co. 450 450 450 7,748 1 3,487 440 3/20/2019 10
812 Bahrain Kuwait Ins. Co. 200 8/16/2018
813 GFH Financial Group 77 76 77 1,095,120 35 83,826 77 3/24/2019 -.4
817 INOVEST 85 3/21/2019
818 Ahli United Bank 275 267 272 19,435,011 328 5,250,414 269 3/24/2019 3
820 Ithmaar Holding B.S.C 22 3/13/2019
821 Warba Bank 238 235 237 4,113,279 175 972,858 238 3/24/2019 -1
822 Kuwait Telecommunications Co. 854 835 850 55,892 36 46,791 838 3/24/2019 12
823 Mezzan Holding Co. 485 460 479 14,570 35 6,798 470 3/24/2019 9
824 Integrated holding company k.s.c 731 721 729 28,675 28 20,891 731 3/24/2019 -2
825 Al-Manar Financing & Leasing Company 41 39 39 128,500 13 5,002 40 3/24/2019 -1.8
2003 Sanad Holding Company 110 3/13/2019
2007 Effect Real Estate Co. 15 15 15 330,000 2 4,950 15 3/21/2019
2008 Ajwan Gulf Real Estate Co. 14 14 14 1,759,438 50 24,747 14 3/24/2019
2010 Specialities Group Holding Co. 72 71 71 30,400 4 2,185 72 3/24/2019 -1
2011 Al Masaken Intl. Real Estate Dev. Co 66 3/12/2019
2012 Dulaqan Real Estate Co. 350 9/25/2018
2013 AL EID Food Co 55 3/20/2019
2014 Al-Maidan Dental Clinic Co. 1,080 2/6/2019
2017 Dar Al Thuraya Real Estate Co. 220 8/9/2018
2019 Amar For Finance And Leasing Co. 34 3/24/2019