P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeMarketLast ClosingDaily Share Price Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:18 Mar 2019
Symbol Company Name Alert HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 National Bank of Kuwait 935 931 933 3,122,882 298 2,913,128 931 3/17/2019 2
102 Gulf Bank of Kuwait 305 296 305 41,293,420 672 12,461,267 296 3/17/2019 9
103 Commercial Bank of Kuwait 508 504 505 17,510 5 8,869 504 3/17/2019 1
104 Al-Ahli Bank of Kuwait 330 315 330 1,416,940 24 464,523 315 3/17/2019 15
105 Ahli United Bank 308 306 308 497,627 42 152,669 307 3/17/2019 1
106 Kuwait International Bank 296 293 293 3,031,885 63 893,402 292 3/17/2019 1
107 Burgan Bank 334 331 333 5,270,170 123 1,749,835 332 3/17/2019 1
108 Kuwait Finance House 643 639 640 3,489,506 169 2,235,717 640 3/17/2019
109 Boubyan Bank 555 551 553 385,828 62 212,963 556 3/17/2019 -3
201 Kuwait Investment Company 127 125 127 154,750 13 19,469 124 3/17/2019 3
202 Commercial Facilities Company 181 181 181 20,000 2 3,620 182 3/14/2019 -1
203 International Financial Advisors 22 22 22 1,833,867 44 40,148 22 3/17/2019 -.3
204 National Investments Company 92 91 92 231,487 29 21,315 92 3/17/2019 .5
205 Kuwait Projects Company (Holding) 197 194 196 321,800 34 62,778 195 3/17/2019 1
207 Coast Investment and Development Company 39 38 39 175,288 9 6,683 40 3/17/2019 -1
209 Securities House Co. 51 50 50 1,316,740 48 66,338 51 3/17/2019 -1
212 Arzan Financial Group For Financing And Investment 28 27 27 288,692 25 7,861 28 3/17/2019 -.7
213 Kuwait Financial Centre 95 95 95 1,000 1 95 98 3/17/2019 -3
214 Kuwait and Middle East Fin. Inv. Co. 49 3/17/2019
218 Al Aman Investment Co. 50 49 50 82,000 2 4,049 49 3/17/2019 .3
219 First Investment Co. 35 34 35 16,813,251 388 577,078 35 3/17/2019 -.4
220 Al Mal Investment Co. 19 18 19 190,298 21 3,424 18 3/17/2019 .2
221 Gulf Investment House 43 3/14/2019
222 Aayan Leasing and Investment Company 52 51 52 5,157,141 89 265,499 52 3/17/2019 -.1
223 Bayan Investment Co. 46 41 46 110,814 14 4,873 44 3/17/2019 1.9
225 Osoul Investment Co. 60 3/17/2019
227 Kuwait Finance and Investment Co. 37 3/17/2019
228 KAMCO Investment Company 72 72 72 65,200 5 4,688 72 3/17/2019
231 National International Holding Co. 67 67 67 100 1 7 65 3/17/2019 1.7
232 UniCap Investment and Finance 74 71 72 100,300 22 7,192 74 3/17/2019 -2
233 Al Madar Finance and Investment Co. 162 161 162 478,000 21 76,995 162 3/17/2019
234 Al Deera Holding Co. 17 17 17 53,886 3 889 18 3/17/2019 -1
236 Alsalam Group Holding Co 31 30 30 660,750 22 19,985 31 3/17/2019 -1
237 Ekttitab Holding Co. 18 18 18 20,500 3 373 19 3/14/2019 -.3
239 Sokouk Holding Co 39 39 39 747,150 34 29,048 40 3/17/2019 -.4
240 Al Madina for Finance and Investment Company 22 20 22 2,641,533 82 55,727 22 3/17/2019 -.1
241 Noor Financial Investment 89 87 89 1,609,963 61 142,280 88 3/17/2019 .7
242 Tamdeen Investment Co 318 3/14/2019
243 Kuwait Bahrain International Exchange Co 86 2/4/2018
245 Kuwait Syrian Holding Co 46 43 46 2,423,003 34 110,917 43 3/17/2019 3
247 Asiya Capital Investments Company 36 35 35 222,633 5 7,869 35 3/17/2019 -.1
249 Gulf North Africa Holding Co. 52 51 52 667,000 20 33,961 52 3/17/2019
250 Amwal International Investment Co. 60 3/5/2019
252 Alimtiaz Investment Group Co. 127 125 125 1,466,212 37 185,023 127 3/17/2019 -2
301 Kuwait Insurance Company 427 3/17/2019
302 Gulf Insurance Group 662 3/13/2019
303 Al-Ahleia Insurance Company 435 430 435 150,010 3 64,504 435 3/14/2019
304 Warba Insurance Company 66 3/17/2019
305 Kuwait Reinsurance Co. 140 3/11/2019
306 First Takaful Insurance Co. 43 3/11/2019
307 Wethaq Takaful Insurance Co. 33 3/17/2019
401 Kuwait Real Estate Company 60 58 58 2,867,420 77 166,510 60 3/17/2019 -1.5
402 United Real Estate Co. 59 56 59 43 2 2 56 3/17/2019 2.5
403 National Real Estate Company 90 88 90 144,785 18 12,940 89 3/17/2019 .6
404 Salhia Real Estate Company 344 335 342 351,110 18 120,208 335 3/17/2019 7
406 Tamdeen Real Estate Company 330 3/12/2019
408 Ajial Real Estate and Enter. Company 140 3/17/2019
409 Massaleh Real Estate Co. 37 37 37 200 1 7 37 3/17/2019
410 Al Arabiya Real Estate Co 30 29 30 1,033,300 21 30,469 31 3/17/2019 -1.2
412 Al-Enmaa Real Estate Co. 36 34 34 4,326,139 189 151,405 34 3/17/2019
413 Mabanee Company 591 588 591 309,611 58 182,509 594 3/17/2019 -3
414 Injazzat Real Estate Developement Company 89 86 86 82,800 6 7,159 87 3/17/2019 -1
416 Investors Holding Group Co 11 10 10 6,434,840 91 66,668 11 3/17/2019 -.4
417 International Resorts Co. 21 2/17/2019
418 Commercial Real Estate Co. 95 93 95 3,726,850 18 352,650 95 3/17/2019 -.5
419 Sanam Real Estate Company 34 33 34 284,998 3 9,687 30 3/17/2019 4
420 Aayan Real Estate Co. 64 63 64 251,285 21 15,912 64 3/17/2019 -.4
421 Aqar Real Estate Investments Co. 69 3/17/2019
422 Kuwait Real Estate Holding Co. 27 25 27 108,000 5 2,724 27 3/17/2019
423 Al-Mazaya Holding Co. 64 62 64 5,991,227 134 379,166 62 3/17/2019 1.8
427 Tijara & Real Estate Investment Co. 50 3/17/2019
428 Taameer Real Estate Invest Co. 39 36 36 6,803,510 142 249,590 37 3/17/2019 -1.1
429 Arkan Al-Kuwait Real Estate Co 77 3/14/2019
430 Tamkeen Holding Co 11 3/7/2019
431 Alargan International Real Estate Co. 147 1/31/2019
432 Abyaar Real Estate Development CO 16 15 15 5,679,026 126 87,595 16 3/17/2019 -.5
433 Munshaat Real Estate projects Co 102 102 102 9,524 1 971 103 3/17/2019 -1
434 First Dubai For Real Estate Development 36 35 35 943,749 49 33,066 36 3/17/2019 -1.3
435 Kuwait Business Town Real Estate Co. 44 44 44 110,000 4 4,861 45 3/17/2019 -.9
436 Manazel Holding Co. 26 25 25 282,724 12 7,034 26 3/17/2019 -.5
437 Real Estate Asset Management Co 210 1/24/2019
438 MENA Real Estate Company 46 45 45 1,233,650 41 56,320 46 3/17/2019 -.5
439 Al Mudon International Real Estate Co. 27 3/17/2019
440 Real Estate Trade Centers Co 35 31 35 5,640 5 176 35 3/17/2019
441 Kuwait Remal Real Estate Co 49 45 48 1,029,276 58 48,409 48 3/17/2019 -.1
501 National Industries Group (Holding) 189 183 189 11,545,223 275 2,164,136 183 3/17/2019 6
503 Kuwait Cement Company 312 3/17/2019
505 Gulf Cable and Electrical Ind. Co. 379 375 379 110,998 22 41,702 375 3/17/2019 4
506 Heavy Engineering Ind. and Shipbuilding Co. 407 401 403 43,890 14 17,720 406 3/17/2019 -3
508 Kuwait Portland Cement Company 1,240 1,225 1,240 380,000 8 471,170 1,200 3/14/2019 40
509 Shuaiba Industrial Co. 200 3/12/2019
510 Metal and Recycling Co. 48 3/13/2019
511 Kuwait Foundry Company 240 3/17/2019
512 ACICO Industries Co 170 168 168 40,100 5 6,817 170 3/17/2019 -2
514 Boubyan Petrochemicals Co. 940 933 933 389,144 37 363,563 933 3/17/2019
516 Hilal Cement Company 110 100 110 213 2 21 105 3/17/2019 5
517 Al Kout Industrial Projects Co. 840 1/20/2019
520 National Industries Company 181 181 181 68 1 12 181 3/17/2019
522 Equipment Holding Co. 25 22 23 3,695,216 142 85,787 26 3/17/2019 -2.9
524 National Consumer Holding Company 30 2/20/2019
526 Qurain Petrochemical Industries Co 384 377 377 518,241 62 197,414 379 3/17/2019 -2
527 Salbookh Trading Company 38 3/14/2019
529 WARBA CAPITAL HOLDING CO. 73 73 73 2,000 1 146 74 3/17/2019 -.5
601 Kuwait National Cinema Company 950 3/12/2019
602 Kuwait Hotels Company 100 1/13/2019
603 Agility Public Warehousing Company 836 830 833 874,465 107 728,867 831 3/17/2019 2
605 Mobile Telecommunications Company 459 457 457 1,809,730 155 827,761 457 3/17/2019
606 Senergy Holding Company 30 3/12/2019
607 Educational Holding Group 318 3/14/2019
608 Independent Petroleum Group Co. 405 390 390 110 2 44 390 3/17/2019
609 National Cleaning Company 62 59 59 13,001 3 767 61 3/17/2019 -1.8
610 Sultan Center Food Products Co. 50 50 50 348,931 20 17,444 51 3/17/2019 -.5
611 Arabi Holding Group Co. 71 71 71 5,000 1 355 69 3/13/2019 1.9
613 National Mobile Telecommunications Co. 739 729 731 113,306 30 82,812 731 3/17/2019
614 Kuwait & Gulf Link Transport Co. 92 3/17/2019
615 Kuwait Cable Vision Company 32 32 32 71,110 3 2,276 30 3/17/2019 2
616 Automated Systems Co. 118 118 118 1 1 118 3/14/2019
617 National Petroleum Services Co. 1,052 1,049 1,049 3,500 5 3,678 1,060 3/17/2019 -11
618 Kuwait Co for Process Plant Const and Contr 235 3/17/2019
621 Aan Digital Services Co 16 15 16 704,200 54 11,045 16 3/17/2019 -.1
623 Humansoft Holding Co. 3,260 3,201 3,201 46,810 34 152,288 3,255 3/17/2019 -54
624 Privatization Holding Co. 65 62 63 5,631,200 148 353,151 63 3/17/2019 -.3
627 The Energy House Co 39 36 39 7,821 6 295 39 3/17/2019 -.1
629 Gulf Petroleum Investment 27 26 26 4,378,407 124 115,440 27 3/17/2019 -1
630 Gulf Franchising Holding Co. 99 3/13/2019
631 Credit Rating and Collection Co. 21 3/17/2019
632 National Shooting Company 15 15 15 10 1 15 3/17/2019 .1
633 Burgan Well Drilling Co. 95 95 95 10,000 1 950 100 3/17/2019 -5
634 IFA Hotels and Resorts Co. 59 59 59 300 1 18 60 3/17/2019 -.9
635 Combined Group Contracting Co. 297 285 294 64,056 8 18,788 289 3/17/2019 5
637 Palms Agro Production Co. 50 3/17/2019
638 Osos Holding Group Company 108 3/17/2019
639 Mushrif Trading and Contracting Co. 56 11/15/2016
640 United Projects Group 495 450 495 40,630 5 18,719 500 3/17/2019 -5
642 ALAFCO Aviation Lease And Finance 258 251 258 383,677 51 97,501 255 3/17/2019 3
644 Mashaer Holding Company 76 73 76 2,212,286 94 166,377 74 3/17/2019 2
645 Oula Fuel Marketing Company 117 114 117 60,039 18 6,961 115 3/17/2019 2
649 Hayat Communications CO. 69 3/4/2019
650 Mubarrad Transport Co. 75 75 75 100,000 2 7,475 74 3/17/2019 .3
651 Kuwait Resorts Company 58 57 57 275,732 16 15,713 57 3/17/2019 .5
652 Advanced Technology Company 1,000 11/28/2018
653 Yiaco Medical Co. 67 3/12/2019
654 Jazeera Airways Co. 775 745 765 127,422 17 97,983 770 3/17/2019 -5
655 Soor Fuel Marketing Co. 116 115 115 62,709 11 7,262 115 3/17/2019
657 Future Kid Entertainment And Real Estate 100 3/3/2019
658 KGL Logistics Company 43 42 42 2,423,260 49 102,908 43 3/17/2019 -.7
660 Alrai Media Group Company 57 52 52 297,288 19 15,454 54 3/17/2019 -2.5
661 Jiyad Holding Co 74 72 74 4,191,475 161 306,644 72 3/17/2019 1.8
701 Livestock Transport and Trading Company 175 166 175 53,016 4 8,801 165 3/17/2019 10
702 Danah Al Safat Foodstuff Co. 36 35 36 123,027 6 4,366 37 3/14/2019 -1.2
804 Sharjah Cement and Industrial Dev. Co. 85 2/11/2019
805 Gulf Cement Company 65 64 65 39,000 2 2,511 62 3/14/2019 2.5
806 Umm Al-Qaiwain General Investments Co 69 3/14/2019
807 Fujairah Cement Industries Company 55 52 55 36,978 7 1,949 55 3/17/2019 -.1
808 Ras Al Khayma for White Cement 75 75 75 5,000 2 375 70 3/10/2019 4.8
811 Egypt Kuwait Holding Co. 450 450 450 14,340 3 6,453 431 3/17/2019 19
812 Bahrain Kuwait Ins. Co. 200 8/16/2018
813 GFH Financial Group 78 77 78 1,509,993 54 116,854 77 3/17/2019 .5
817 INOVEST 83 79 83 37 2 3 85 3/14/2019 -1.6
818 Ahli United Bank 257 255 257 13,412,470 221 3,425,340 255 3/17/2019 2
820 Ithmaar Holding B.S.C 22 3/13/2019
821 Warba Bank 234 227 230 16,047,791 404 3,700,843 226 3/17/2019 4
822 Kuwait Telecommunications Co. 850 820 850 74,176 29 62,555 821 3/17/2019 29
823 Mezzan Holding Co. 490 480 485 99,062 29 48,073 480 3/17/2019 5
824 Integrated holding company k.s.c 740 720 721 1,018,301 94 739,367 739 3/17/2019 -18
825 Al-Manar Financing & Leasing Company 44 43 44 260,010 20 11,352 44 3/17/2019 -.1
2003 Sanad Holding Company 110 3/13/2019
2007 Effect Real Estate Co. 18 3/12/2019
2008 Ajwan Gulf Real Estate Co. 16 15 15 1,856,706 49 27,927 15 3/17/2019 -.4
2010 Specialities Group Holding Co. 73 72 72 10,200 3 734 72 3/17/2019 -.2
2011 Al Masaken Intl. Real Estate Dev. Co 66 3/12/2019
2012 Dulaqan Real Estate Co. 350 9/25/2018
2013 AL EID Food Co 75 2/5/2019
2014 Al-Maidan Dental Clinic Co. 1,080 2/6/2019
2017 Dar Al Thuraya Real Estate Co. 220 8/9/2018
2019 Amar For Finance And Leasing Co. 38 3/11/2019