P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeMarketLast ClosingDaily Share Price Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:15 Jan 2019
Symbol Company Name Alert HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 National Bank of Kuwait 883 878 881 4,672,200 295 4,115,002 880 1/14/2019 1
102 Gulf Bank of Kuwait 264 260 263 25,254,879 355 6,587,271 265 1/14/2019 -2
103 Commercial Bank of Kuwait 510 500 501 44,695 12 22,350 500 1/14/2019 1
104 Al-Ahli Bank of Kuwait 310 304 310 34,100 3 10,367 304 1/14/2019 6
105 Ahli United Bank 309 306 306 406,815 36 124,964 308 1/14/2019 -2
106 Kuwait International Bank 280 275 280 4,971,586 90 1,385,871 276 1/14/2019 4
107 Burgan Bank 287 285 287 2,723,803 135 778,104 287 1/14/2019
108 Kuwait Finance House 637 632 635 2,560,329 169 1,626,899 636 1/14/2019 -1
109 Boubyan Bank 584 581 583 629,356 88 366,610 580 1/14/2019 3
201 Kuwait Investment Company 135 131 135 1,610,300 53 214,961 131 1/14/2019 4
202 Commercial Facilities Company 180 180 180 50,000 3 9,000 180 1/14/2019
203 International Financial Advisors 27 26 26 1,595,500 63 42,726 27 1/14/2019 -.2
204 National Investments Company 94 92 93 196,502 13 18,188 93 1/14/2019 .7
205 Kuwait Projects Company (Holding) 209 206 208 1,042,487 23 215,260 209 1/14/2019 -1
207 Coast Investment and Development Company 35 33 35 304,550 11 10,602 35 1/14/2019 .2
209 Securities House Co. 54 54 54 473,851 22 25,543 54 1/14/2019
212 Arzan Financial Group For Financing And Investment 30 29 30 26,311 5 750 30 1/14/2019
213 Kuwait Financial Centre 100 1/14/2019
214 Kuwait and Middle East Fin. Inv. Co. 35 35 35 50,000 1 1,750 37 1/14/2019 -1.5
218 Al Aman Investment Co. 50 49 50 11,565 4 570 51 1/14/2019 -.2
219 First Investment Co. 39 39 39 475,450 16 18,547 39 1/14/2019 .5
220 Al Mal Investment Co. 22 21 22 832,010 23 17,995 22 1/14/2019 -.2
221 Gulf Investment House 17 17 17 55,000 2 941 17 1/14/2019 -.2
222 Aayan Leasing and Investment Company 42 40 41 5,084,393 115 207,753 41 1/14/2019 -.4
223 Bayan Investment Co. 49 47 49 45,000 5 2,169 49 1/14/2019
225 Osoul Investment Co. 58 1/14/2019
227 Kuwait Finance and Investment Co. 35 35 35 121,021 4 4,175 35 1/14/2019
228 KAMCO Investment Company 74 74 74 40,000 2 2,960 72 1/14/2019 2
231 National International Holding Co. 62 1/14/2019
232 UniCap Investment and Finance 82 80 80 300,300 37 24,056 81 1/14/2019 -1
233 Al Madar Finance and Investment Co. 157 155 157 837,600 35 130,677 155 1/14/2019 2
234 Al Deera Holding Co. 20 20 20 7,950 4 156 20 1/14/2019
236 Alsalam Group Holding Co 35 33 34 954,090 17 32,253 34 1/14/2019 -.2
237 Ekttitab Holding Co. 22 21 22 1,537,648 33 33,125 23 1/14/2019 -1
239 Sokouk Holding Co 46 43 46 2,807,651 59 125,632 44 1/14/2019 1.6
240 Al Madina for Finance and Investment Company 26 24 26 16,264,665 357 407,440 25 1/14/2019 1.4
241 Noor Financial Investment 75 73 74 150,713 11 11,207 75 1/14/2019 -.5
242 Tamdeen Investment Co 264 240 260 8,320 6 2,173 265 1/14/2019 -5
243 Kuwait Bahrain International Exchange Co 86 2/4/2018
245 Kuwait Syrian Holding Co 40 40 40 21,140 3 843 39 1/14/2019 1.4
247 Asiya Capital Investments Company 35 33 34 97,180 17 3,323 35 1/14/2019 -.9
249 Gulf North Africa Holding Co. 50 49 50 141,000 4 6,960 50 1/14/2019
250 Amwal International Investment Co. 62 12/16/2018
252 Alimtiaz Investment Group Co. 133 132 133 377,096 12 49,825 132 1/14/2019 1
301 Kuwait Insurance Company 360 1/9/2019
302 Gulf Insurance Group 640 1/14/2019
303 Al-Ahleia Insurance Company 415 1/14/2019
304 Warba Insurance Company 72 72 72 320 1 23 80 1/14/2019 -8
305 Kuwait Reinsurance Co. 198 197 198 1,500 2 297 195 11/20/2018 3
306 First Takaful Insurance Co. 48 1/14/2019
307 Wethaq Takaful Insurance Co. 32 1/13/2019
401 Kuwait Real Estate Company 59 57 58 1,302,500 36 74,876 57 1/14/2019 .8
402 United Real Estate Co. 61 61 61 2,000 1 122 61 1/14/2019
403 National Real Estate Company 91 90 91 104,570 6 9,510 91 1/14/2019 .7
404 Salhia Real Estate Company 330 1/14/2019
406 Tamdeen Real Estate Company 350 12/31/2018
408 Ajial Real Estate and Enter. Company 147 147 147 2,500 1 368 141 1/14/2019 6
409 Massaleh Real Estate Co. 40 36 40 2,030 2 74 39 1/14/2019 .9
410 Al Arabiya Real Estate Co 33 31 33 196,210 13 6,255 33 1/14/2019 -.2
412 Al-Enmaa Real Estate Co. 34 33 34 60,042 7 1,962 34 1/14/2019 .7
413 Mabanee Company 616 612 615 141,655 52 86,964 612 1/14/2019 3
414 Injazzat Real Estate Developement Company 85 1/14/2019
416 Investors Holding Group Co 13 13 13 2,904,833 31 36,813 13 1/14/2019 .1
417 International Resorts Co. 22 1/13/2019
418 Commercial Real Estate Co. 91 90 91 598,000 11 54,023 91 1/14/2019 -.5
419 Sanam Real Estate Company 38 1/9/2019
420 Aayan Real Estate Co. 63 60 60 439,957 21 26,427 60 1/14/2019 -.2
421 Aqar Real Estate Investments Co. 65 1/8/2019
422 Kuwait Real Estate Holding Co. 32 1/13/2019
423 Al-Mazaya Holding Co. 73 72 72 545,505 24 39,363 72 1/14/2019 .2
427 Tijara & Real Estate Investment Co. 51 51 51 116,600 3 5,888 51 1/10/2019 -.1
428 Taameer Real Estate Invest Co. 30 28 29 8,316,912 141 239,116 29 1/14/2019 .5
429 Arkan Al-Kuwait Real Estate Co 88 1/13/2019
430 Tamkeen Holding Co 10 10 10 400 1 4 11 1/7/2019 -.9
431 Alargan International Real Estate Co. 124 1/7/2019
432 Abyaar Real Estate Development CO 18 17 18 2,779,683 50 48,709 18 1/14/2019 .1
433 Munshaat Real Estate projects Co 102 98 100 268,060 17 26,486 101 1/14/2019 -1
434 First Dubai For Real Estate Development 41 40 40 100,599 5 4,055 41 1/14/2019 -.2
435 Kuwait Business Town Real Estate Co. 48 47 47 158,988 8 7,474 48 1/14/2019 -.9
436 Manazel Holding Co. 27 26 27 21,100 2 574 27 1/14/2019
437 Real Estate Asset Management Co 198 1/3/2019
438 MENA Real Estate Company 41 39 40 134,500 7 5,338 39 1/14/2019 .8
439 Al Mudon International Real Estate Co. 29 29 29 472,418 9 13,654 29 1/14/2019 .5
440 Real Estate Trade Centers Co 25 24 25 65,355 10 1,576 26 1/14/2019 -.2
441 Kuwait Remal Real Estate Co 43 42 43 304,450 10 12,841 44 1/14/2019 -.5
501 National Industries Group (Holding) 167 164 166 3,713,407 76 613,829 167 1/14/2019 -1
503 Kuwait Cement Company 360 348 351 380 3 136 360 1/14/2019 -9
505 Gulf Cable and Electrical Ind. Co. 395 381 389 146,816 33 56,937 387 1/14/2019 2
506 Heavy Engineering Ind. and Shipbuilding Co. 420 415 420 1,001 2 415 415 1/14/2019 5
508 Kuwait Portland Cement Company 1,120 1,120 1,120 100 1 112 1,121 1/14/2019 -1
509 Shuaiba Industrial Co. 170 1/14/2019
510 Metal and Recycling Co. 62 41 62 93 2 5 62 1/13/2019
511 Kuwait Foundry Company 280 228 259 1,467,113 241 367,481 227 1/14/2019 32
512 ACICO Industries Co 163 160 163 2,100 3 338 164 1/14/2019 -1
514 Boubyan Petrochemicals Co. 964 957 957 304,399 55 292,506 961 1/14/2019 -4
516 Hilal Cement Company 91 73 88 25,217 16 2,109 67 1/14/2019 21.3
517 Al Kout Industrial Projects Co. 840 1/14/2019
520 National Industries Company 185 1/14/2019
522 Equipment Holding Co. 31 29 31 1,050,980 30 31,132 30 1/14/2019 .2
524 National Consumer Holding Company 44 8/16/2018
526 Qurain Petrochemical Industries Co 375 369 372 108,899 57 40,476 369 1/14/2019 3
527 Salbookh Trading Company 48 45 48 644,968 53 30,371 45 1/14/2019 3.2
529 Boubyan International Industries Holding Company 38 34 37 2,767,546 73 98,443 34 1/14/2019 3
601 Kuwait National Cinema Company 1,030 1/6/2019
602 Kuwait Hotels Company 100 1/13/2019
603 Agility Public Warehousing Company 794 787 791 656,624 109 518,354 786 1/14/2019 5
605 Mobile Telecommunications Company 468 463 467 2,255,502 346 1,049,117 468 1/14/2019 -1
606 Senergy Holding Company 34 32 32 282,580 20 9,060 34 1/14/2019 -2
607 Educational Holding Group 323 322 323 408,662 7 131,990 315 1/14/2019 8
608 Independent Petroleum Group Co. 428 428 428 300 1 128 415 1/14/2019 13
609 National Cleaning Company 58 58 58 10,000 2 580 57 1/14/2019 .9
610 Sultan Center Food Products Co. 54 52 53 1,262,850 36 66,109 53 1/14/2019 -.6
611 Arabi Holding Group Co. 68 1/10/2019
613 National Mobile Telecommunications Co. 701 699 700 12,741 14 8,913 700 1/14/2019
614 Kuwait & Gulf Link Transport Co. 95 94 95 2,709,372 110 255,710 95 1/14/2019 -.1
615 Kuwait Cable Vision Company 20 1/14/2019
616 Automated Systems Co. 105 1/8/2019
617 National Petroleum Services Co. 925 925 925 5 1 5 875 1/10/2019 50
618 Kuwait Co for Process Plant Const and Contr 230 226 228 18,723 4 4,292 235 1/14/2019 -7
621 Aan Digital Services Co 19 19 19 2,296,590 45 43,823 19 1/14/2019 .1
623 Humansoft Holding Co. 3,250 3,200 3,234 204,174 68 654,789 3,215 1/14/2019 19
624 Privatization Holding Co. 61 60 60 1,047,524 29 62,787 61 1/14/2019 -.6
627 The Energy House Co 39 39 39 100 1 4 39 1/14/2019 -.5
629 Gulf Petroleum Investment 30 29 30 2,764,756 60 82,601 30 1/14/2019 -.5
630 Gulf Franchising Holding Co. 70 12/27/2018
631 Credit Rating and Collection Co. 24 1/14/2019
632 National Shooting Company 17 1/14/2019
633 Burgan Well Drilling Co. 104 104 104 400 1 42 95 12/16/2018 9
634 IFA Hotels and Resorts Co. 69 66 69 22,150 5 1,465 68 1/14/2019 1
635 Combined Group Contracting Co. 310 305 306 26,399 9 8,075 306 1/14/2019
637 Palms Agro Production Co. 47 1/10/2019
638 Osos Holding Group Company 100 99 100 103,000 3 10,200 100 1/10/2019
639 Mushrif Trading and Contracting Co. 56 11/15/2016
640 United Projects Group 605 605 605 10 1 6 590 1/14/2019 15
642 ALAFCO Aviation Lease And Finance 345 345 345 5,000 1 1,725 350 1/14/2019 -5
644 Mashaer Holding Company 82 75 76 9,146,024 249 713,452 77 1/14/2019 -1.9
645 Oula Fuel Marketing Company 118 116 117 117,625 19 13,753 117 1/14/2019
649 Hayat Communications CO. 69 1/2/2019
650 Mubarrad Transport Co. 67 65 67 421,924 20 27,810 68 1/14/2019 -1.5
651 Kuwait Resorts Company 66 61 62 2,512,099 53 155,768 63 1/14/2019 -.7
652 Advanced Technology Company 1,000 11/28/2018
653 Yiaco Medical Co. 107 12/26/2018
654 Jazeera Airways Co. 725 708 719 110,480 16 78,665 715 1/14/2019 4
655 Soor Fuel Marketing Co. 119 117 118 144,898 16 17,107 119 1/14/2019 -1
657 Future Kid Entertainment And Real Estate 90 90 90 200,000 1 18,000 90 1/14/2019
658 KGL Logistics Company 44 43 43 2,083,310 84 89,303 43 1/14/2019 -.5
660 Alrai Media Group Company 63 61 63 81,931 22 5,068 61 1/14/2019 1.5
661 Jiyad Holding Co 69 66 68 1,504,329 104 101,306 68 1/14/2019
701 Livestock Transport and Trading Company 184 182 182 111,000 7 20,254 182 1/13/2019
702 Danah Al Safat Foodstuff Co. 39 38 38 771,202 26 29,582 40 1/14/2019 -1.6
804 Sharjah Cement and Industrial Dev. Co. 87 12/31/2018
805 Gulf Cement Company 65 1/14/2019
806 Umm Al-Qaiwain General Investments Co 69 1/10/2019
807 Fujairah Cement Industries Company 62 62 62 5,000 1 310 62 1/13/2019 -.4
808 Ras Al Khayma for White Cement 81 1/14/2019
811 Egypt Kuwait Holding Co. 333 330 333 150,000 9 49,800 330 1/14/2019 3
812 Bahrain Kuwait Ins. Co. 200 8/16/2018
813 GFH Financial Group 78 74 74 3,346,208 131 251,125 77 1/14/2019 -3.1
817 INOVEST 88 1/14/2019
818 Ahli United Bank 220 217 219 5,856,003 122 1,281,121 218 1/14/2019 1
820 Ithmaar Holding B.S.C 30 28 29 1,483,251 44 42,969 29 1/14/2019 .1
821 Warba Bank 222 218 221 1,889,061 162 415,170 221 1/14/2019
822 Kuwait Telecommunications Co. 879 854 879 12,259 20 10,618 874 1/14/2019 5
823 Mezzan Holding Co. 490 470 488 455,010 54 220,976 469 1/14/2019 19
824 Integrated holding company k.s.c 828 824 828 125,533 20 103,580 826 1/14/2019 2
2003 Sanad Holding Company 105 1/9/2019
2007 Effect Real Estate Co. 19 1/2/2019
2008 Ajwan Gulf Real Estate Co. 19 19 19 539,599 11 10,221 19 1/14/2019 -.1
2010 Specialities Group Holding Co. 71 69 69 12,570 3 880 70 1/14/2019 -1
2011 Al Masaken Intl. Real Estate Dev. Co 65 1/8/2019
2012 Dulaqan Real Estate Co. 350 9/25/2018
2013 AL EID Food Co 66 12/20/2018
2014 Al-Maidan Dental Clinic Co. 1,200 12/31/2018
2017 Dar Al Thuraya Real Estate Co. 220 8/9/2018
2019 Amar For Finance And Leasing Co. 41 41 41 500 1 20 45 1/13/2019 -4.5