P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeCOMPANY ANALYSISPrice Performance
Advertisement
Find Company  
  

National Bank of Kuwait - NBK

Kuwait Stock Exchange KSE    21 Mar 2019      5519.03     56.99
National Bank of Kuwait NBK    21 Mar 2019      962     2.00

Price Performance


Date Last Prev Close

Change

High Low

Volume

Deals Value
 21 Mar 2019  962  960  2.0  966  960  4,660,736  374  4,486,277.00
 20 Mar 2019  960  946  14.0  963  944  3,708,349  302  3,536,772.00
 19 Mar 2019  946  933  13.0  948  933  4,322,320  177  4,065,030.00
 18 Mar 2019  933  931  2.0  935  931  3,122,882  298  2,913,128.00
 17 Mar 2019  931  935  -4.0  934  926  5,933,666  477  5,519,879.00
 14 Mar 2019  935  910  25.0  935  908  112,238,486  1,560  104,258,396.00
 13 Mar 2019  910  911  -1.0  913  908  5,016,092  445  4,567,144.00
 12 Mar 2019  911  905  6.0  913  906  5,855,060  423  5,320,662.00
 11 Mar 2019  905  905  0.0  909  898  6,345,192  591  5,740,256.00
 10 Mar 2019  905  915  -10.0  915  905  3,986,687  297  3,629,766.00
 07 Mar 2019  915  913  2.0  917  903  6,563,404  629  5,979,520.00
 06 Mar 2019  913  902  11.0  918  903  5,308,410  563  4,830,762.00
 05 Mar 2019  902  893  9.0  904  891  6,684,144  655  6,007,134.00
 04 Mar 2019  893  882  11.0  897  882  5,835,588  618  5,194,907.00
 03 Mar 2019  882  874  8.0  884  874  2,331,902  510  2,053,547.00
 28 Feb 2019  874  888  -14.0  888  868  4,882,851  544  4,280,220.00
 27 Feb 2019  888  885  3.0  888  883  3,747,651  324  3,318,871.00
 21 Feb 2019  885  880  5.0  885  880  2,662,238  240  2,348,999.00
 20 Feb 2019  880  875  5.0  880  873  2,233,518  263  1,960,386.00
 19 Feb 2019  875  865  10.0  876  866  6,032,115  409  5,269,579.00
 18 Feb 2019  865  860  5.0  867  862  3,121,364  280  2,698,858.00
 17 Feb 2019  860  857  3.0  863  857  1,222,407  217  1,051,000.00
 14 Feb 2019  857  863  -6.0  863  840  5,750,605  500  4,916,724.00
 13 Feb 2019  863  868  -5.0  870  860  6,626,946  451  5,737,865.00
 12 Feb 2019  868  857  11.0  868  858  3,597,727  523  3,101,644.00
 11 Feb 2019  857  850  7.0  863  851  3,281,946  634  2,810,584.00
 10 Feb 2019  850  848  2.0  852  847  4,789,456  326  4,068,736.00
 07 Feb 2019  848  854  -6.0  857  848  6,845,876  529  5,829,014.00
 06 Feb 2019  854  864  -10.0  863  854  7,029,504  458  6,032,371.00
 05 Feb 2019  864  860  4.0  868  860  3,711,574  334  3,208,931.00
 04 Feb 2019  860  858  2.0  862  858  3,787,844  383  3,256,525.00
* Price before adjustments
Advertisement