P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeMarketLast MonthMonthly Share Price Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Monthly Market Share Price Quotation Report

Month: Feb 2019
Symbol Company Name Close VolumeDealsValuePrev CloseM High 52 HighM Low52 LowMTD %
101 National Bank of Kuwait 874 72,805,281 6,644 62,888,333 868 888 890 840 705 0.69 %
102 Gulf Bank of Kuwait 284 340,947,479 7,178 94,196,858 280 289 289 269 233 1.43 %
103 Commercial Bank of Kuwait 525 1,817,727 160 928,621 500 550 550 500 380 5.00 %
104 Al-Ahli Bank of Kuwait 300 2,183,936 79 656,168 304 305 368 298 284 -1.32 %
105 Ahli United Bank 303 8,436,865 581 2,556,798 301 307 342 299 249 0.66 %
106 Kuwait International Bank 290 33,076,881 988 9,736,897 290 298 298 289 215 0.00 %
107 Burgan Bank 310 71,399,312 2,382 20,996,646 292 313 313 281 241 6.16 %
108 Kuwait Finance House 625 62,820,541 4,206 39,026,903 608 631 649 605 499 2.80 %
109 Boubyan Bank 545 7,185,064 940 4,045,929 579 580 590 545 442 -5.87 %
201 Kuwait Investment Company 124 8,240,487 535 1,084,195 132 139 147 121 103 -6.06 %
202 Commercial Facilities Company 183 1,428,451 97 259,588 184 185 187 178 159 -0.54 %
203 International Financial Advisors 22.9 34,276,899 906 834,382 26 26 39 22 21 -11.92 %
204 National Investments Company 93.2 5,846,657 277 548,423 94 99 104 91 70 -1.27 %
205 Kuwait Projects Company (Holding) 191 11,398,375 885 2,171,771 202 204 303 185 185 -5.45 %
207 Coast Investment and Development Company 38.8 15,722,303 300 591,202 36 41 41 36 24 7.48 %
209 Securities House Co. 51.8 15,259,461 392 797,860 53 53 57 52 42 -2.08 %
212 Arzan Financial Group For Financing And Investment 28.8 17,859,128 697 529,193 28 31 34 28 24 4.73 %
213 Kuwait Financial Centre 99 617,560 25 58,274 100 100 110 90 84 -0.90 %
214 Kuwait and Middle East Fin. Inv. Co. 47.4 10,616,833 361 505,639 47 52 54 46 19 0.85 %
218 Al Aman Investment Co. 48.5 2,551,616 38 125,067 49 51 65 48 45 0.00 %
219 First Investment Co. 36.6 127,828,025 3,253 4,706,643 38 39 45 34 34 -3.43 %
220 Al Mal Investment Co. 18.9 11,059,021 381 217,435 22 22 26 18 17 -12.09 %
221 Gulf Investment House 43.9 2,505,259 202 114,195 92 83 135 40 40 -52.25 %
222 Aayan Leasing and Investment Company 49.2 186,166,716 3,474 9,113,429 49 51 51 45 27 1.44 %
223 Bayan Investment Co. 47 2,737,319 181 126,251 48 48 52 44 30 -1.47 %
225 Osoul Investment Co. 60.1 243,381 17 14,480 58 61 64 58 49 4.52 %
227 Kuwait Finance and Investment Co. 36.5 2,501,250 104 88,641 38 39 49 35 33 -3.95 %
228 KAMCO Investment Company 75.3 168,013 23 12,534 74 75 91 70 62 2.45 %
231 National International Holding Co. 66.9 2,495,920 276 161,270 64 71 72 61 53 4.53 %
232 UniCap Investment and Finance 74.5 1,959,203 259 148,056 79 80 85 73 45 -5.58 %
233 Al Madar Finance and Investment Co. 161 13,844,534 582 2,233,816 163 164 180 153 24 -1.23 %
234 Al Deera Holding Co. 18.5 544,865 73 9,900 19 19 26 17 16 -4.64 %
236 Alsalam Group Holding Co 30.8 5,496,155 236 172,760 33 33 39 30 27 -7.78 %
237 Ekttitab Holding Co. 18.9 7,346,653 226 143,765 21 21 30 17 17 -8.70 %
239 Sokouk Holding Co 41.7 21,096,402 584 882,612 44 45 52 40 36 -4.58 %
240 Al Madina for Finance and Investment Company 23.2 31,159,914 732 757,088 25 26 35 23 20 -7.57 %
241 Noor Financial Investment 81.4 17,657,268 1,064 1,449,949 88 88 92 78 43 -7.08 %
242 Tamdeen Investment Co 298 144,102 87 41,231 315 319 349 260 232 -5.40 %
245 Kuwait Syrian Holding Co 51 6,577,841 137 307,295 42 52 52 38 27 21.43 %
247 Asiya Capital Investments Company 34.4 1,282,565 95 44,611 37 37 45 34 30 -6.01 %
249 Gulf North Africa Holding Co. 53.3 5,824,520 207 306,353 51 54 57 49 33 4.51 %
250 Amwal International Investment Co. 57.9 900 1 52 62 58 64 58 40 -6.61 %
252 Alimtiaz Investment Group Co. 123 6,121,283 231 772,997 131 131 142 123 122 -6.11 %
301 Kuwait Insurance Company 400 226,500 21 90,282 385 400 400 385 230 3.90 %
302 Gulf Insurance Group 661 6,220 25 4,152 660 680 800 630 580 0.15 %
303 Al-Ahleia Insurance Company 429 106,180 14 45,288 427 430 540 415 380 0.47 %
304 Warba Insurance Company 58.2 611,166 90 39,568 63 79 92 56 55 -7.62 %
305 Kuwait Reinsurance Co. 136 105,029 19 13,405 121 137 198 115 99 12.40 %
306 First Takaful Insurance Co. 44.5 40,270 28 1,789 42 48 62 37 37 5.95 %
307 Wethaq Takaful Insurance Co. 33.2 5,002,090 298 173,720 43 44 45 30 24 -21.88 %
401 Kuwait Real Estate Company 56.3 9,839,849 411 547,319 56 57 59 55 44 0.00 %
402 United Real Estate Co. 60 274,390 47 15,985 59 60 72 57 54 1.69 %
403 National Real Estate Company 78.2 10,461,396 360 833,104 82 85 124 75 75 -4.17 %
404 Salhia Real Estate Company 338 1,256,810 74 413,366 330 338 352 324 320 2.42 %
406 Tamdeen Real Estate Company 301 15,708 20 5,197 348 348 394 295 295 -13.51 %
408 Ajial Real Estate and Enter. Company 137 1,688,538 99 241,875 146 152 162 135 131 -6.16 %
409 Massaleh Real Estate Co. 35.2 3,546,260 177 130,127 39 39 49 34 28 -9.51 %
410 Al Arabiya Real Estate Co 30.9 5,458,101 199 168,352 30 32 37 30 27 1.64 %
412 Al-Enmaa Real Estate Co. 33.4 4,831,711 160 160,116 35 35 37 32 30 -3.75 %
413 Mabanee Company 585 8,335,687 825 5,019,639 622 625 739 580 580 -5.95 %
414 Injazzat Real Estate Developement Company 90 1,175,347 42 102,870 86 90 92 86 75 4.65 %
416 Investors Holding Group Co 12.3 109,976,804 1,328 1,314,264 13 13 16 11 11 -3.91 %
417 International Resorts Co. 20.9 60,240 10 1,035 21 21 32 17 17 -0.48 %
418 Commercial Real Estate Co. 91 31,954,160 180 2,933,099 91 93 98 89 70 0.22 %
419 Sanam Real Estate Company 33.4 264,309 28 8,487 39 40 63 31 26 -13.25 %
420 Aayan Real Estate Co. 63.1 2,500,412 119 155,013 64 64 78 61 43 -0.94 %
421 Aqar Real Estate Investments Co. 60.2 290,350 4 17,561 65 65 78 60 59 -6.67 %
422 Kuwait Real Estate Holding Co. 28 70,789 20 1,953 31 30 35 26 20 -9.68 %
423 Al-Mazaya Holding Co. 59.6 46,477,510 2,111 2,972,845 72 72 112 58 58 -16.99 %
427 Tijara & Real Estate Investment Co. 49.4 432,683 25 20,574 46 52 63 47 45 6.70 %
428 Taameer Real Estate Invest Co. 27.4 12,498,075 327 352,674 28 29 33 25 22 -1.44 %
429 Arkan Al-Kuwait Real Estate Co 78 1,282,619 88 105,441 88 90 91 76 70 -11.36 %
430 Tamkeen Holding Co 8.5 108,529 9 963 9 10 22 9 3 -5.56 %
432 Abyaar Real Estate Development CO 16.8 152,466,128 1,966 2,646,972 19 19 21 16 15 -10.16 %
433 Munshaat Real Estate projects Co 99.7 344,574 84 33,601 103 104 120 90 68 -3.20 %
434 First Dubai For Real Estate Development 38 1,208,657 67 45,563 39 39 50 37 35 -2.31 %
435 Kuwait Business Town Real Estate Co. 47 4,058,289 177 189,649 47 48 54 46 39 0.86 %
436 Manazel Holding Co. 27 1,803,336 86 45,876 27 27 40 24 24 0.00 %
438 MENA Real Estate Company 47.5 79,772,364 2,891 3,700,707 41 50 60 41 21 15.29 %
439 Al Mudon International Real Estate Co. 27.9 704,787 68 18,139 29 29 40 24 24 -3.13 %
440 Real Estate Trade Centers Co 30.6 10,173,821 480 329,029 28 37 37 26 18 9.29 %
441 Kuwait Remal Real Estate Co 46 17,066,762 611 744,455 40 48 49 37 28 14.43 %
501 National Industries Group (Holding) 166 41,957,938 969 7,088,839 167 172 174 166 145 -0.60 %
503 Kuwait Cement Company 346 371,679 55 126,058 346 350 484 327 327 0.00 %
505 Gulf Cable and Electrical Ind. Co. 380 556,760 151 209,498 384 384 448 367 346 -1.04 %
506 Heavy Engineering Ind. and Shipbuilding Co. 385 1,578,655 306 625,543 419 420 538 380 200 -8.11 %
508 Kuwait Portland Cement Company 1,240 1,703,936 155 2,025,278 1,150 1,240 1,249 1,121 990 7.83 %
509 Shuaiba Industrial Co. 200 115 3 21 153 200 250 168 153 30.72 %
510 Metal and Recycling Co. 36 25,999 9 1,059 62 60 75 36 12 -41.46 %
511 Kuwait Foundry Company 248 1,643,935 116 405,468 240 252 280 243 175 3.33 %
512 ACICO Industries Co 170 1,996,765 109 337,866 174 180 260 164 150 -2.30 %
514 Boubyan Petrochemicals Co. 934 2,922,479 322 2,726,991 937 948 1,090 913 690 -0.32 %
516 Hilal Cement Company 91 152,230 30 12,865 91 91 120 80 56 0.00 %
520 National Industries Company 188 390,184 47 76,136 188 202 202 188 144 0.00 %
522 Equipment Holding Co. 28 1,659,174 129 47,976 31 31 37 27 25 -9.09 %
524 National Consumer Holding Company 30 222,932 2 6,688 65 30 95 30 30 -53.85 %
526 Qurain Petrochemical Industries Co 375 3,675,952 508 1,387,659 380 390 415 371 321 -1.32 %
527 Salbookh Trading Company 39.9 1,815,677 205 71,148 44 42 54 36 36 -9.32 %
529 WARBA CAPITAL HOLDING CO. 76.5 930,764 118 65,290 71 77 90 64 39 8.34 %
601 Kuwait National Cinema Company 1,000 5,038 7 4,907 975 1,000 1,100 962 830 2.56 %
603 Agility Public Warehousing Company 821 19,714,456 2,425 15,595,148 774 838 913 750 713 6.07 %
605 Mobile Telecommunications Company 453 59,086,135 4,179 26,912,007 460 469 506 443 367 -1.52 %
606 Senergy Holding Company 32.2 306,534 76 9,693 33 34 38 31 24 -2.42 %
607 Educational Holding Group 328 310,210 5 104,616 320 338 340 328 280 2.50 %
608 Independent Petroleum Group Co. 406 1,396,814 60 578,280 415 429 450 403 365 -2.17 %
609 National Cleaning Company 64 3,869,986 187 235,976 57 65 79 56 47 12.08 %
610 Sultan Center Food Products Co. 52.9 3,856,723 154 200,960 54 54 91 50 26 -1.49 %
611 Arabi Holding Group Co. 70 534,243 33 34,679 65 70 80 61 60 7.69 %
613 National Mobile Telecommunications Co. 747 462,439 299 331,192 712 750 1,036 692 675 4.92 %
614 Kuwait & Gulf Link Transport Co. 92 4,448,416 338 406,273 93 96 130 87 87 -1.50 %
615 Kuwait Cable Vision Company 25 21,044 8 336 13 25 33 13 6 92.31 %
616 Automated Systems Co. 118 49,660 29 5,650 108 118 200 108 102 9.26 %
617 National Petroleum Services Co. 1,030 147,743 83 145,527 883 1,090 1,090 920 702 16.65 %
618 Kuwait Co for Process Plant Const and Contr 235 295,542 44 67,813 234 235 260 223 148 0.43 %
621 Aan Digital Services Co 16.9 11,409,835 340 193,800 17 18 23 16 16 -2.87 %
623 Humansoft Holding Co. 3,000 1,860,819 509 5,909,031 3,200 3,310 4,258 3,000 2,996 -6.25 %
624 Privatization Holding Co. 62 12,826,769 402 773,972 61 62 65 58 50 2.48 %
627 The Energy House Co 36 49,423 29 1,747 38 37 51 33 22 -4.00 %
629 Gulf Petroleum Investment 32.5 104,953,981 2,189 3,338,076 32 33 33 30 22 3.17 %
631 Credit Rating and Collection Co. 23.5 106,455 6 2,332 22 24 30 20 18 6.33 %
632 National Shooting Company 16.3 10,053,379 414 162,212 17 18 21 15 15 -2.98 %
633 Burgan Well Drilling Co. 110 120 2 13 102 110 120 104 62 7.84 %
634 IFA Hotels and Resorts Co. 62 54,886 68 3,279 56 65 155 54 54 10.32 %
635 Combined Group Contracting Co. 306 559,366 149 172,093 326 330 474 295 276 -6.13 %
637 Palms Agro Production Co. 41.1 34,432 7 2,307 47 76 80 40 25 -12.55 %
638 Osos Holding Group Company 106 2,687,883 245 273,166 100 106 112 100 79 6.21 %
640 United Projects Group 545 24,432 30 14,099 626 630 800 501 501 -12.94 %
642 ALAFCO Aviation Lease And Finance 284 2,861,940 240 838,854 325 328 385 278 278 -12.62 %
644 Mashaer Holding Company 73 19,255,284 555 1,433,497 74 80 90 69 40 -0.68 %
645 Oula Fuel Marketing Company 116 852,160 167 99,658 116 118 138 116 100 0.00 %
649 Hayat Communications CO. 30.1 6,999 12 263 69 50 100 27 27 -56.31 %
650 Mubarrad Transport Co. 74.5 13,791,096 464 1,026,580 72 77 77 71 55 4.20 %
651 Kuwait Resorts Company 62.1 15,629,696 517 950,219 60 65 70 57 52 2.99 %
653 Yiaco Medical Co. 76.5 29,342 14 2,437 85 90 142 77 77 -10.00 %
654 Jazeera Airways Co. 739 1,497,853 175 1,104,977 740 750 780 720 582 -0.14 %
655 Soor Fuel Marketing Co. 116 1,018,689 174 119,464 118 120 139 116 108 -1.69 %
657 Future Kid Entertainment And Real Estate 98.5 99,200 17 9,722 99 99 125 96 88 -0.51 %
658 KGL Logistics Company 41.3 34,749,615 1,078 1,462,127 42 44 55 41 40 -1.67 %
660 Alrai Media Group Company 63 437,591 86 26,609 61 64 144 58 47 3.28 %
661 Jiyad Holding Co 67.8 4,342,049 213 285,025 68 68 110 64 64 0.44 %
701 Livestock Transport and Trading Company 183 324,586 30 58,922 190 191 259 168 168 -3.68 %
702 Danah Al Safat Foodstuff Co. 37.2 1,294,389 101 49,283 39 39 126 37 36 -4.12 %
804 Sharjah Cement and Industrial Dev. Co. 85 5,000 1 425 86 85 90 85 70 -1.16 %
805 Gulf Cement Company 65 225,505 30 14,601 66 69 90 63 61 -1.52 %
806 Umm Al-Qaiwain General Investments Co 69.2 25,342 3 1,807 69 72 82 69 55 0.00 %
807 Fujairah Cement Industries Company 57.1 4,226,682 179 239,831 57 59 80 55 55 0.53 %
808 Ras Al Khayma for White Cement 79.9 128,258 17 9,779 74 80 87 71 59 7.68 %
811 Egypt Kuwait Holding Co. 420 561,653 15 230,325 380 420 420 380 285 10.53 %
813 GFH Financial Group 77.2 41,349,930 1,858 3,297,340 79 84 124 75 66 -2.77 %
817 INOVEST 84.9 2,540,870 85 212,337 86 86 92 81 63 -1.05 %
818 Ahli United Bank 248 195,715,854 4,482 48,238,757 232 257 257 233 168 6.90 %
820 Ithmaar Holding B.S.C 23.6 71,038,937 1,977 1,627,690 28 28 42 19 19 -15.71 %
821 Warba Bank 220 43,654,270 1,845 9,556,888 220 222 245 215 196 0.00 %
822 Kuwait Telecommunications Co. 839 749,913 482 647,284 850 893 950 839 683 -1.29 %
823 Mezzan Holding Co. 450 7,670,491 1,760 3,241,975 452 460 800 401 401 -0.44 %
824 Integrated holding company k.s.c 780 5,369,850 748 4,026,314 750 780 970 720 720 4.00 %
825 Al-Manar Financing & Leasing Company 49.5 12,496,595 500 642,938 52 75 75 45 45 -3.88 %
2003 Sanad Holding Company 105 80,000 3 8,400 105 105 105 105 105 0.00 %
2007 Effect Real Estate Co. 19 1,219,602 21 18,323 15 19 23 15 9 25.83 %
2008 Ajwan Gulf Real Estate Co. 17.5 16,427,314 350 295,115 19 19 25 17 17 -6.42 %
2010 Specialities Group Holding Co. 71 3,116,837 227 223,493 70 75 78 66 50 1.43 %
2011 Al Masaken Intl. Real Estate Dev. Co 62.2 5,755 5 372 66 69 100 62 36 -5.76 %
2013 AL EID Food Co 75 20,000 3 1,460 73 77 90 70 52 3.31 %
2014 Al-Maidan Dental Clinic Co. 1,080 75 1 81 1,200 1,080 1,240 1,080 1,080 -10.00 %
kse Kuwait Stock Exchange 5,231.66 2,503,532,344 87,476 438,458,859 5,206 5,280 5,292 5,177 4,718 0.49 %