P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeDubai HomeWeekly Price Quotation Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From:17 Mar 2019 To:21 Mar 2019
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
102 Amlak Finance 0.32 11,055,420 270 3,626,932 0.33 0.34 0.88 0.32 0.32 -3.03
103 Commercial Bank of Dubai 3.75 650,000 6 2,469,451 3.80 3.85 4.20 3.75 3.45 -1.32
104 Dubai Islamic Bank 4.87 33,134,884 1,453 161,361,145 4.72 4.95 5.68 4.72 4.66 3.18
107 Gulf Finance House B.S.C 0.98 65,945,634 865 63,704,370 0.93 0.99 1.52 0.93 0.73 5.05
108 Mashreq Bank 80.00 230,434 1 18,434,720 80.00 80.00 80.00 80.00 68.05 0.00
111 Emirates NBD 10.00 4,228,028 147 41,633,093 9.56 10.05 11.00 9.60 8.25 4.60
112 Al Salam Bank - Bahrain 0.85 1,847,078 63 1,641,389 0.90 0.91 1.33 0.84 0.72 -5.47
113 AL Salam Bank Sudan 1.22 125,341 9 150,365 1.21 1.22 1.74 1.18 1.02 0.83
114 Ajman Bank 0.83 1,004,466 49 844,877 0.88 0.89 1.09 0.83 0.82 -5.14
121 Ithmaar Holding B.S.C 0.22 38,816,702 427 8,947,479 0.27 0.25 0.46 0.20 0.00 -17.36
122 Khaleeji Commercial Bank 0.62 183,675 10 112,097 0.60 0.65 0.99 0.59 0.55 2.67
201 Dubai Investments 1.40 52,521,788 870 73,912,543 1.40 1.44 2.20 1.37 1.04 0.00
206 SHUAA Capital 0.62 1,776,590 58 1,115,603 0.66 0.65 1.15 0.60 0.63 -5.47
211 Al-Madina for Finance & Investment 0.26 98,426 2 25,787 0.28 0.26 0.43 0.26 0.22 -5.42
213 Ekttitab Holding Company 0.22 159,463 4 35,081 0.23 0.22 0.36 0.22 0.22 -5.98
216 Al Salam Group Holding 0.35 713,985 36 244,255 0.36 0.38 0.59 0.33 0.35 -2.78
302 Dubai Islamic Insurance 0.45 1,353,930 35 620,733 0.48 0.51 0.78 0.44 0.41 -6.25
308 Dubai National Insurance & Re-insurance 4.20 1,480,950 15 6,219,993 3.71 4.26 3.75 4.20 3.00 13.21
309 Islamic Arab Insurance Co 0.45 15,418,179 224 6,978,366 0.45 0.47 0.76 0.45 0.38 0.22
312 Takaful-Em 1.59 25,865 6 39,420 1.62 1.62 2.70 1.48 1.35 -1.85
313 Takaful House 0.52 3,991,937 87 2,177,118 0.54 0.57 0.93 0.52 0.41 -3.15
401 Arabtec Holding p.j.s.c. 2.13 13,962,414 419 30,161,527 2.14 2.20 2.41 2.10 1.58 -0.47
402 EMAAR Properties 4.70 39,189,444 2,029 185,397,911 4.60 4.83 6.13 4.60 3.85 2.17
406 Union Properties 0.35 38,151,016 369 13,473,762 0.36 0.36 0.88 0.35 0.35 -1.41
410 Deyaar Development 0.34 19,949,415 232 6,915,941 0.34 0.36 0.50 0.34 0.32 2.69
412 Emaar Malls Group 1.78 17,244,904 443 30,976,902 1.80 1.83 2.24 1.74 1.43 -1.11
414 Damac Properties Dubai Co. 1.41 20,953,885 674 29,888,903 1.40 1.46 3.12 1.38 1.10 0.71
425 EMAAR DEVELOPMENT PJSC 3.92 8,131,060 343 31,795,153 3.82 3.99 5.62 3.77 3.26 2.62
501 ARAMEX 4.79 28,790,846 939 137,645,781 4.80 4.96 5.01 4.66 3.72 -0.21
503 Gulf Navigation Holdings 0.78 2,970,979 79 2,237,726 0.78 0.78 1.17 0.72 0.72 0.00
504 Air Arabia PJSC 0.91 27,949,503 433 25,356,353 0.92 0.92 1.22 0.90 0.90 -0.87
505 Amanat Holdings 0.96 2,102,090 49 2,053,676 1.00 1.00 1.40 0.96 0.95 -4.00
701 Emirates Refreshments Co 2.68 333 1 892 2.97 2.68 3.65 2.68 2.97 -9.76
705 Gulfa Mineral Water & Processing Industries Co. 8.24 5,143,895 1 42,385,694 8.24 8.24 8.46 8.24 2.63 0.00
707 DXB Entertainments 0.24 18,888,124 226 4,550,687 0.24 0.25 0.53 0.24 0.23 2.11
801 Emirate Integrated Telecommunications Company 5.30 3,192,261 151 16,748,178 5.09 5.35 5.19 5.07 4.73 4.13
802 Aan Digital Services Holding Co. 0.23 6,520,934 93 1,529,949 0.24 0.24 0.39 0.23 0.20 -2.53
901 TABREED 1.60 1,314,520 79 2,102,862 1.56 1.62 1.88 1.55 1.45 2.56
DFM Dubai Financial Market 2628.74 499,625,422 11,452 965,407,610 2574.21 2644.95 3209.71 2574.24 2429.12 2.12