P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeDubai HomeShare Prices & Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:17 Jan 2019
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Emirates Investment Bank 400.00 11/8/2018
102 Amlak Finance 0.37 1/16/2019
103 Commercial Bank of Dubai 4.00 12/17/2018
104 Dubai Islamic Bank 5.11 5.06 5.10 3,623,092 194 18,425,101 5.10 1/16/2019 0.00
106 Emirates Islamic Bank PJSC 9.99 11/5/2018
107 Gulf Finance House B.S.C 0.91 0.90 0.90 3,944,892 86 3,554,759 0.89 1/16/2019 0.01
108 Mashreq Bank 78.00 12/25/2018
111 Emirates NBD 9.25 9.12 9.20 2,098,460 99 19,220,649 9.10 1/16/2019 0.10
112 Al Salam Bank - Bahrain 0.87 0.86 0.86 1,034,850 15 895,574 0.87 1/16/2019 -0.01
113 AL Salam Bank Sudan 1.33 1/16/2019
114 Ajman Bank 0.90 0.85 0.85 309,300 8 275,691 0.82 1/16/2019 0.03
121 Ithmaar Holding B.S.C 0.34 0.33 34.00 50,100 2 16,533 0.34 1/16/2019 33.66
122 Khaleeji Commercial Bank 0.67 0.65 0.66 580,998 13 382,201 0.64 1/16/2019 0.02
201 Dubai Investments 1.30 1.28 1.29 2,366,495 94 3,059,359 1.28 1/16/2019 0.01
202 Gulf General Investments Company 0.17 0.17 0.17 1,495,064 11 255,947 0.17 1/16/2019 0.00
204 International Financial Advisors 0.39 0.39 0.39 6,000 1 2,364 0.36 1/16/2019 0.03
206 SHUAA Capital 0.82 0.80 0.82 126,600 5 102,280 0.79 1/16/2019 0.03
208 Dubai Financial Market PJSC 1.08 5/24/2018
211 Al-Madina for Finance & Investment 0.30 0.28 0.28 397,221 13 112,792 0.30 1/16/2019 -0.02
213 Ekttitab Holding Company 0.25 1/16/2019
216 Al Salam Group Holding 0.40 1/7/2019
314 Orient UNB Takaful PJSC 100.00 9/25/2018
602 National Cement Company 2.53 1/16/2019
603 National Industries Group Holdings 1.95 8/7/2018
401 Arabtec Holding p.j.s.c. 2.07 2.00 2.04 712,796 38 1,450,280 1.99 1/16/2019 0.05
402 EMAAR Properties 4.01 3.95 4.00 4,858,957 287 19,406,280 3.95 1/16/2019 0.05
404 Al Mazaya Holding Company 2.00 6/21/2018
406 Union Properties 0.41 0.40 0.40 20,067,114 238 8,087,079 0.41 1/16/2019 -0.01
409 Al Ramz Corporation Investment and Development PJSC 1.00 12/24/2018
410 Deyaar Development 0.38 0.37 0.37 2,488,209 37 925,965 0.38 1/16/2019 -0.01
411 Drake & Scull Int. 0.37 11/13/2018
412 Emaar Malls Group 1.68 1.67 1.67 3,995,346 211 6,673,888 1.67 1/16/2019 0.00
414 Damac Properties Dubai Co. 1.26 1.22 1.26 3,938,785 158 4,889,594 1.26 1/16/2019 0.00
425 EMAAR DEVELOPMENT PJSC 4.00 3.95 4.00 522,054 46 2,079,367 3.93 1/16/2019 0.07
212 Al Firdous Holding 0.70 6/13/2011
505 Amanat Holdings 1.10 1.10 1.10 167,276 12 184,003 1.10 1/16/2019 0.00
506 Depa Limited 0.98 1/3/2019
901 TABREED 1.73 1.70 1.70 3,504,904 48 5,994,689 1.70 1/16/2019 0.00
301 Alliance Insurance Company 383.50 11/13/2012
302 Dubai Islamic Insurance 0.51 0.50 0.50 354,843 7 179,871 0.49 1/16/2019 0.01
303 Orient Insurance 4.69 11/19/2007
304 Arab Insurance Group 1.21 12/24/2018
305 Arabian Scandinavian Insurance Co 2.70 9/19/2018
306 Al Sagr National Insurance Company 1.85 8/29/2018
307 Dubai Insurance 3.70 1/6/2019
308 Dubai National Insurance & Re-insurance 3.50 12/23/2018
309 Islamic Arab Insurance Co 0.49 0.47 0.48 6,034,155 83 2,894,953 0.47 1/16/2019 0.01
310 National General Insurance 2.00 9/26/2018
311 Oman Insurance Company 1.80 10/21/2018
312 Takaful-Em 1.60 1/15/2019
313 Takaful House 0.48 0.46 0.47 180,218 4 83,465 0.47 1/15/2019 -0.01
701 Emirates Refreshments Co 2.97 10/3/2018
702 United Foods Company 5.15 12/11/2017
703 UNIKAI FOODS COMPANY 9.03 7/14/2016
704 Dubai Refreshments Company 7.76 1/7/2019
705 Gulfa Mineral Water & Processing Industries Co. 6.24 1/2/2019
706 Marka PJSC 0.28 4/30/2018
707 DXB Entertainments 0.25 0.25 0.25 5,895,671 50 1,482,898 0.25 1/16/2019 0.01
501 ARAMEX 4.09 3.99 4.06 2,590,548 117 10,459,344 4.00 1/16/2019 0.06
502 Agility 9.03 8/8/2018
503 Gulf Navigation Holdings 0.84 0.81 0.84 1,163,322 33 961,915 0.83 1/16/2019 0.01
504 Air Arabia PJSC 1.03 1.01 1.03 7,181,650 130 7,325,812 1.02 1/16/2019 0.01
801 Emirate Integrated Telecommunications Company 5.07 5.04 5.06 453,726 20 2,296,221 5.05 1/16/2019 0.01
802 Aan Digital Services Holding Co. 0.24 0.23 0.24 823,339 12 196,692 0.24 1/16/2019 0.00