P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeDubai HomeShare Prices & Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:21 Mar 2019
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Emirates Investment Bank 400.00 11/8/2018
102 Amlak Finance 0.33 0.32 0.32 526,646 13 171,843 0.33 3/20/2019 -0.01
103 Commercial Bank of Dubai 3.80 3.75 3.75 199,802 2 756,757 3.85 3/20/2019 -0.10
104 Dubai Islamic Bank 4.90 4.85 4.87 4,485,999 295 21,842,904 4.90 3/20/2019 -0.03
106 Emirates Islamic Bank PJSC 10.00 2/10/2019
107 Gulf Finance House B.S.C 0.99 0.96 0.98 17,425,313 248 17,024,392 0.96 3/20/2019 0.01
108 Mashreq Bank 80.00 3/18/2019
111 Emirates NBD 10.05 9.97 10.00 511,925 24 5,115,774 9.90 3/20/2019 0.10
112 Al Salam Bank - Bahrain 0.86 0.84 0.85 341,800 10 292,388 0.90 3/20/2019 -0.05
113 AL Salam Bank Sudan 1.22 1.18 1.22 125,341 9 150,365 1.21 3/14/2019 0.01
114 Ajman Bank 0.84 0.83 0.83 422,000 11 351,034 0.84 3/20/2019 -0.01
121 Ithmaar Holding B.S.C 0.24 0.22 0.22 9,557,552 111 2,169,008 0.24 3/20/2019 -0.02
122 Khaleeji Commercial Bank 0.62 0.62 0.62 30,500 1 18,757 0.65 3/20/2019 -0.03
201 Dubai Investments 1.41 1.39 1.40 7,876,681 155 11,037,110 1.40 3/20/2019 0.00
202 Gulf General Investments Company 0.12 2/24/2019
204 International Financial Advisors 0.37 3/13/2019
206 SHUAA Capital 0.63 0.62 0.62 145,420 4 91,187 0.65 3/20/2019 -0.02
208 Dubai Financial Market PJSC 1.08 5/24/2018
211 Al-Madina for Finance & Investment 0.26 3/17/2019
213 Ekttitab Holding Company 0.22 0.22 0.22 159,463 4 35,081 0.23 3/13/2019 -0.01
216 Al Salam Group Holding 0.36 0.33 0.35 206,000 12 70,719 0.34 3/20/2019 0.01
314 Orient UNB Takaful PJSC 100.00 9/25/2018
602 National Cement Company 2.06 2/13/2019
603 National Industries Group Holdings 1.95 8/7/2018
401 Arabtec Holding p.j.s.c. 2.16 2.12 2.13 1,643,272 53 3,535,272 2.14 3/20/2019 -0.01
402 EMAAR Properties 4.72 4.65 4.70 6,416,511 351 30,059,943 4.77 3/20/2019 -0.07
404 Al Mazaya Holding Company 2.00 6/21/2018
406 Union Properties 0.36 0.35 0.35 10,451,188 90 3,674,577 0.35 3/19/2019 0.00
409 Al Ramz Corporation Investment and Development PJSC 1.06 3/14/2019
410 Deyaar Development 0.36 0.34 0.34 4,269,471 54 1,494,575 0.34 3/20/2019 0.00
411 Drake & Scull Int. 0.37 11/13/2018
412 Emaar Malls Group 1.78 1.74 1.78 2,173,261 72 3,830,199 1.78 3/20/2019 0.00
414 Damac Properties Dubai Co. 1.46 1.41 1.41 4,695,086 199 6,734,444 1.45 3/20/2019 -0.04
425 EMAAR DEVELOPMENT PJSC 3.99 3.92 3.92 3,067,702 122 12,117,743 3.96 3/20/2019 -0.04
212 Al Firdous Holding 0.70 6/13/2011
505 Amanat Holdings 0.97 0.96 0.96 732,132 25 709,968 1.00 3/20/2019 -0.04
506 Depa Limited 0.88 3/6/2019
901 TABREED 1.60 1.55 1.60 552,504 25 883,712 1.59 3/20/2019 0.01
301 Alliance Insurance Company 383.50 11/13/2012
302 Dubai Islamic Insurance 0.46 0.44 0.45 366,000 12 163,800 0.46 3/20/2019 -0.01
303 Orient Insurance 4.69 11/19/2007
304 Arab Insurance Group 1.21 3/11/2019
305 Arabian Scandinavian Insurance Co 2.70 9/19/2018
306 Al Sagr National Insurance Company 1.85 8/29/2018
307 Dubai Insurance 3.33 3/12/2019
308 Dubai National Insurance & Re-insurance 4.20 4.20 4.20 1,040,000 4 4,368,000 4.20 3/20/2019 0.00
309 Islamic Arab Insurance Co 0.46 0.45 0.45 2,134,262 30 962,377 0.46 3/20/2019 0.00
310 National General Insurance 2.00 9/26/2018
311 Oman Insurance Company 1.32 2/25/2019
312 Takaful-Em 1.59 1.59 1.59 5,000 1 7,950 1.57 3/20/2019 0.02
313 Takaful House 0.53 0.52 0.52 307,736 11 162,190 0.53 3/20/2019 -0.01
701 Emirates Refreshments Co 2.68 3/19/2019
702 United Foods Company 5.15 12/11/2017
703 UNIKAI FOODS COMPANY 9.03 7/14/2016
704 Dubai Refreshments Company 7.76 1/7/2019
705 Gulfa Mineral Water & Processing Industries Co. 8.24 3/18/2019
706 Marka PJSC 0.28 4/30/2018
707 DXB Entertainments 0.24 0.24 0.24 3,935,160 41 944,992 0.24 3/20/2019 0.00
501 ARAMEX 4.84 4.74 4.79 2,953,066 99 14,160,081 4.85 3/20/2019 -0.06
502 Agility 9.03 8/8/2018
503 Gulf Navigation Holdings 0.78 0.74 0.78 351,843 14 273,256 0.76 3/20/2019 0.02
504 Air Arabia PJSC 0.92 0.91 0.91 3,186,803 48 2,927,105 0.92 3/20/2019 0.00
801 Emirate Integrated Telecommunications Company 5.35 5.26 5.30 637,349 30 3,399,296 5.35 3/20/2019 -0.05
802 Aan Digital Services Holding Co. 0.24 0.23 0.23 1,131,459 21 262,400 0.23 3/20/2019 0.00