P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeDubai HomeShare Prices & Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:21 Jan 2019
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Emirates Investment Bank 400.00 11/8/2018
102 Amlak Finance 0.38 0.37 0.37 436,299 13 161,252 0.37 1/20/2019 0.00
103 Commercial Bank of Dubai 4.00 12/17/2018
104 Dubai Islamic Bank 5.10 5.06 5.07 5,287,446 254 26,818,631 5.07 1/20/2019 0.00
106 Emirates Islamic Bank PJSC 9.99 11/5/2018
107 Gulf Finance House B.S.C 0.90 0.88 0.88 2,327,871 47 2,069,191 0.89 1/20/2019 -0.01
108 Mashreq Bank 78.00 12/25/2018
111 Emirates NBD 9.20 9.15 9.17 580,496 36 5,332,447 9.24 1/20/2019 -0.07
112 Al Salam Bank - Bahrain 0.86 0.86 0.86 593,480 9 509,942 0.86 1/20/2019 0.00
113 AL Salam Bank Sudan 1.33 1/16/2019
114 Ajman Bank 0.85 0.85 0.85 50,000 2 42,600 0.85 1/17/2019 0.00
121 Ithmaar Holding B.S.C 0.34 0.33 0.34 125,000 2 41,750 0.33 1/20/2019 0.01
122 Khaleeji Commercial Bank 0.66 1/17/2019
201 Dubai Investments 1.29 1.27 1.29 1,383,035 52 1,773,848 1.28 1/20/2019 0.01
202 Gulf General Investments Company 0.17 0.17 0.17 17,728 1 3,013 0.17 1/20/2019 0.00
204 International Financial Advisors 0.39 1/17/2019
206 SHUAA Capital 0.82 1/17/2019
208 Dubai Financial Market PJSC 1.08 5/24/2018
211 Al-Madina for Finance & Investment 0.28 0.28 0.28 35,429 1 9,990 0.30 1/20/2019 -0.02
213 Ekttitab Holding Company 0.25 1/16/2019
216 Al Salam Group Holding 0.40 1/7/2019
314 Orient UNB Takaful PJSC 100.00 9/25/2018
602 National Cement Company 2.53 1/16/2019
603 National Industries Group Holdings 1.95 8/7/2018
401 Arabtec Holding p.j.s.c. 2.13 2.08 2.10 1,469,437 68 3,096,375 2.11 1/20/2019 -0.01
402 EMAAR Properties 4.06 4.00 4.00 4,656,935 380 18,756,653 4.02 1/20/2019 -0.02
404 Al Mazaya Holding Company 2.00 6/21/2018
406 Union Properties 0.40 0.39 0.39 2,592,933 54 1,025,954 0.40 1/20/2019 -0.01
409 Al Ramz Corporation Investment and Development PJSC 1.00 12/24/2018
410 Deyaar Development 0.37 0.36 0.36 887,422 16 324,377 0.37 1/20/2019 -0.01
411 Drake & Scull Int. 0.37 11/13/2018
412 Emaar Malls Group 1.70 1.65 1.65 7,185,207 172 11,998,234 1.68 1/20/2019 -0.03
414 Damac Properties Dubai Co. 1.22 1.15 1.16 4,624,333 142 5,471,293 1.21 1/20/2019 -0.05
425 EMAAR DEVELOPMENT PJSC 3.92 3.89 3.90 957,107 113 3,733,513 3.99 1/20/2019 -0.09
212 Al Firdous Holding 0.70 6/13/2011
505 Amanat Holdings 1.09 1.09 1.09 10,792 1 11,763 1.09 1/20/2019 0.00
506 Depa Limited 0.99 1/20/2019
901 TABREED 1.70 1.68 1.68 2,975,809 47 5,057,744 1.70 1/17/2019 -0.02
301 Alliance Insurance Company 383.50 11/13/2012
302 Dubai Islamic Insurance 0.53 0.50 0.53 79,229 3 39,714 0.51 1/20/2019 0.02
303 Orient Insurance 4.69 11/19/2007
304 Arab Insurance Group 1.21 12/24/2018
305 Arabian Scandinavian Insurance Co 2.70 9/19/2018
306 Al Sagr National Insurance Company 1.85 8/29/2018
307 Dubai Insurance 3.70 1/6/2019
308 Dubai National Insurance & Re-insurance 3.50 12/23/2018
309 Islamic Arab Insurance Co 0.49 0.47 0.48 5,458,100 81 2,627,689 0.48 1/20/2019 0.00
310 National General Insurance 2.00 9/26/2018
311 Oman Insurance Company 1.80 10/21/2018
312 Takaful-Em 1.60 1/15/2019
313 Takaful House 0.48 0.48 0.48 25,000 1 11,925 0.48 1/20/2019 0.00
701 Emirates Refreshments Co 2.97 10/3/2018
702 United Foods Company 5.15 12/11/2017
703 UNIKAI FOODS COMPANY 9.03 7/14/2016
704 Dubai Refreshments Company 7.76 1/7/2019
705 Gulfa Mineral Water & Processing Industries Co. 6.24 1/2/2019
706 Marka PJSC 0.28 4/30/2018
707 DXB Entertainments 0.25 0.24 0.24 1,690,301 29 414,636 0.25 1/20/2019 -0.01
501 ARAMEX 4.04 4.01 4.01 1,171,021 46 4,707,061 4.05 1/20/2019 -0.04
502 Agility 9.03 8/8/2018
503 Gulf Navigation Holdings 0.83 0.82 0.83 211,843 4 173,781 0.83 1/20/2019 -0.01
504 Air Arabia PJSC 1.00 0.98 1.00 15,771,916 90 15,705,685 1.01 1/20/2019 -0.01
801 Emirate Integrated Telecommunications Company 5.10 5.07 5.07 91,243 14 463,307 5.05 1/20/2019 0.02
802 Aan Digital Services Holding Co. 0.23 0.23 0.23 217,160 4 49,879 0.23 1/20/2019 0.00