P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeDubai HomeWeekly Price Quotation Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From:13 Jan 2019 To:17 Jan 2019
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
102 Amlak Finance 0.37 6,196,498 128 2,347,942 0.40 0.41 1.06 0.35 0.32 -8.50
104 Dubai Islamic Bank 5.10 16,922,705 996 86,170,796 5.08 5.15 6.56 5.05 4.67 0.39
107 Gulf Finance House B.S.C 0.90 44,179,739 751 40,250,951 0.94 0.96 1.54 0.87 0.73 -4.15
111 Emirates NBD 9.20 4,094,428 222 37,358,794 9.10 9.25 11.00 9.00 8.25 1.10
112 Al Salam Bank - Bahrain 0.86 3,025,989 44 2,605,357 0.86 0.87 1.46 0.85 0.72 0.00
113 AL Salam Bank Sudan 1.33 30,419 6 36,705 1.30 1.33 1.95 1.19 1.02 2.31
114 Ajman Bank 0.85 668,022 23 585,656 0.90 0.90 1.17 0.82 0.82 -5.35
121 Ithmaar Holding B.S.C 0.34 1,855,455 32 629,181 0.35 0.35 0.98 0.00 0.29 -3.41
122 Khaleeji Commercial Bank 0.66 1,565,048 37 1,011,055 0.66 0.67 1.22 0.63 0.62 0.00
201 Dubai Investments 1.29 14,398,875 398 18,713,237 1.33 1.35 2.55 1.26 1.16 -3.01
202 Gulf General Investments Company 0.17 2,361,970 29 407,224 0.18 0.18 0.40 0.17 0.16 -1.70
204 International Financial Advisors 0.39 64,845 5 23,936 0.35 0.40 0.45 0.35 0.25 12.89
206 SHUAA Capital 0.82 2,198,760 32 1,767,375 0.83 0.83 1.19 0.78 0.72 -1.09
211 Al-Madina for Finance & Investment 0.28 3,579,614 96 1,054,511 0.29 0.32 0.49 0.28 0.22 -1.74
213 Ekttitab Holding Company 0.25 350,299 5 87,966 0.26 0.26 0.42 0.25 0.22 -7.20
302 Dubai Islamic Insurance 0.50 1,923,198 45 973,868 0.50 0.51 0.85 0.48 0.41 -0.60
309 Islamic Arab Insurance Co 0.48 52,631,668 628 25,498,991 0.51 0.52 0.76 0.47 0.38 -5.33
312 Takaful-Em 1.60 228,531 33 362,633 1.56 1.64 2.70 1.53 1.50 2.56
313 Takaful House 0.47 1,526,218 27 715,677 0.50 0.50 0.95 0.46 0.41 -6.05
401 Arabtec Holding p.j.s.c. 2.04 5,108,917 247 10,372,539 2.10 2.13 2.79 1.96 1.58 -2.86
402 EMAAR Properties 4.00 26,075,048 1,521 104,063,862 4.06 4.13 7.45 3.90 3.85 -1.48
406 Union Properties 0.40 133,317,761 856 54,509,941 0.42 0.43 1.05 0.40 0.38 -5.21
410 Deyaar Development 0.37 13,122,965 195 4,915,859 0.38 0.39 0.60 0.36 0.32 -1.33
412 Emaar Malls Group 1.67 13,711,719 505 23,175,753 1.78 1.78 2.38 1.67 1.65 -6.18
414 Damac Properties Dubai Co. 1.26 23,951,252 794 31,480,823 1.50 1.55 3.50 1.22 1.38 -16.00
425 EMAAR DEVELOPMENT PJSC 4.00 8,459,259 378 33,519,899 4.13 4.25 5.77 3.89 4.13 -3.15
501 ARAMEX 4.06 5,636,322 295 22,630,748 4.06 4.09 4.75 3.92 3.72 0.00
503 Gulf Navigation Holdings 0.84 9,902,899 207 8,074,055 0.83 0.84 1.17 0.79 0.72 1.20
504 Air Arabia PJSC 1.03 13,044,731 311 13,343,287 1.04 1.04 1.33 1.01 0.94 -0.96
505 Amanat Holdings 1.10 1,328,594 33 1,431,599 1.05 1.10 1.60 1.05 0.98 4.76
602 National Cement Company 2.53 6,100 1 15,433 2.53 2.53 3.40 2.53 2.20 0.00
707 DXB Entertainments 0.25 29,551,793 309 7,469,307 0.26 0.27 0.67 0.24 0.23 -4.17
801 Emirate Integrated Telecommunications Company 5.06 1,150,148 63 5,814,131 5.00 5.07 5.24 5.01 4.73 1.20
802 Aan Digital Services Holding Co. 0.24 4,843,294 80 1,147,651 0.23 0.24 0.47 0.23 0.20 3.43
901 TABREED 1.70 6,386,526 107 10,934,740 1.74 1.74 1.94 1.70 1.45 -2.30
DFM Dubai Financial Market 2516.81 460,389,172 9,603 559,285,094 2545.65 2561.01 3542.44 2479.37 2429.12 -1.13