P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation Links
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Monthly Market Share Price Quotation Report

Month: Feb 2019
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
102 Amlak Finance 0.36 27,522,324 508 10,166,490 0.38 0.39 0.93 0.34 0.32 -3.73 %
103 Commercial Bank of Dubai 3.80 14,411,072 82 53,563,624 3.80 4.00 4.20 3.45 3.45 0.00 %
104 Dubai Islamic Bank 5.22 88,039,620 3,635 450,607,946 5.10 5.27 5.69 4.98 4.67 2.35 %
106 Emirates Islamic Bank PJSC 10.00 1,000 1 10,000 9.99 10.00 10.00 10.00 9.50 0.10 %
107 Gulf Finance House B.S.C 0.96 545,790,695 6,462 533,911,426 0.98 1.09 1.52 0.90 0.73 -2.55 %
108 Mashreq Bank 71.20 87,306 5 6,667,608 70.20 80.00 80.00 71.20 68.05 1.42 %
111 Emirates NBD 9.50 20,483,749 692 206,248,054 9.54 10.45 11.00 9.40 8.25 -0.42 %
112 Al Salam Bank - Bahrain 0.90 20,995,727 360 18,846,374 0.91 0.93 1.46 0.86 0.72 -0.66 %
113 AL Salam Bank Sudan 1.19 537,199 52 659,214 1.30 1.40 1.78 1.10 1.02 -8.46 %
114 Ajman Bank 0.93 5,501,093 154 4,831,615 0.88 0.93 1.10 0.83 0.82 6.06 %
121 Ithmaar Holding B.S.C 0.30 16,413,444 240 4,903,806 0.33 0.33 0.52 0.28 0.00 -9.45 %
122 Khaleeji Commercial Bank 0.65 499,302 22 319,741 0.64 0.68 0.99 0.61 0.61 0.62 %
201 Dubai Investments 1.28 207,836,263 3,483 250,220,110 1.32 1.35 2.25 1.04 1.04 -3.03 %
202 Gulf General Investments Company 0.12 38,969,859 340 5,414,923 0.17 0.17 0.36 0.12 0.12 -27.88 %
204 International Financial Advisors 0.32 141,000 3 46,210 0.39 0.36 0.45 0.32 0.25 -18.02 %
206 SHUAA Capital 0.72 24,387,757 449 16,715,070 0.80 0.80 1.15 0.63 0.63 -10.38 %
211 Al-Madina for Finance & Investment 0.27 8,850,011 113 2,503,482 0.30 0.31 0.44 0.27 0.22 -10.60 %
213 Ekttitab Holding Company 0.23 1,164,705 38 275,222 0.25 0.26 0.38 0.22 0.22 -9.45 %
216 Al Salam Group Holding 0.36 204,614 7 73,776 0.40 0.38 0.59 0.36 0.35 -10.00 %
302 Dubai Islamic Insurance 0.48 6,029,258 156 2,944,500 0.50 0.53 0.80 0.43 0.41 -3.40 %
304 Arab Insurance Group 1.31 564,764 5 719,840 1.21 1.31 1.40 1.21 1.21 8.26 %
309 Islamic Arab Insurance Co 0.47 170,620,758 2,005 79,857,854 0.50 0.51 0.76 0.43 0.38 -6.19 %
311 Oman Insurance Company 1.32 994,699 9 1,442,311 1.46 1.46 1.95 1.32 1.32 -9.59 %
312 Takaful-Em 1.59 250,708 61 385,463 1.62 1.67 2.70 1.35 1.35 -1.85 %
313 Takaful House 0.54 12,329,338 239 6,273,953 0.50 0.54 0.93 0.45 0.41 6.15 %
401 Arabtec Holding p.j.s.c. 2.16 99,522,860 2,585 210,266,916 2.16 2.23 2.49 1.95 1.58 0.00 %
402 EMAAR Properties 4.90 293,562,043 12,369 1,287,646,840 4.31 5.02 6.27 3.85 3.85 13.69 %
406 Union Properties 0.39 354,139,605 2,301 133,333,687 0.40 0.40 0.92 0.35 0.35 -3.25 %
409 Al Ramz Corporation Investment and Development PJS 0.93 15,000 1 13,950 1.03 0.93 1.48 0.93 0.90 -9.71 %
410 Deyaar Development 0.36 127,519,105 1,115 46,744,208 0.38 0.39 0.54 0.34 0.32 -5.28 %
412 Emaar Malls Group 1.75 236,986,628 6,007 378,845,577 1.57 1.85 2.24 1.43 1.43 11.46 %
414 Damac Properties Dubai Co. 1.38 57,800,171 1,939 76,767,244 1.31 1.46 3.16 1.15 1.10 5.34 %
425 EMAAR DEVELOPMENT PJSC 3.90 69,102,359 3,079 255,861,041 4.00 4.29 5.62 3.26 3.26 -2.50 %
501 ARAMEX 4.39 23,441,454 672 100,477,847 4.25 4.48 4.65 4.10 3.72 3.29 %
503 Gulf Navigation Holdings 0.79 10,516,979 243 8,354,019 0.82 0.83 1.17 0.76 0.72 -3.68 %
504 Air Arabia PJSC 0.95 102,492,936 2,851 97,011,378 1.00 1.02 1.33 0.90 0.90 -5.20 %
505 Amanat Holdings 1.00 18,794,368 155 18,958,401 1.10 1.10 1.47 0.96 0.96 -9.09 %
506 Depa Limited 0.95 22,761 3 22,465 0.99 1.00 1.10 0.95 0.92 -4.04 %
602 National Cement Company 2.06 108,363 3 246,627 2.28 2.28 3.40 2.06 2.06 -9.65 %
705 Gulfa Mineral Water & Processing Industries Co. 8.24 242 2 1,854 6.24 8.24 8.46 7.17 2.63 32.05 %
707 DXB Entertainments 0.26 179,515,067 1,512 44,954,320 0.27 0.27 0.57 0.24 0.23 -1.50 %
801 Emirate Integrated Telecommunications Company 5.05 4,244,444 277 21,482,102 5.12 5.10 5.24 5.02 4.73 -1.37 %
802 Aan Digital Services Holding Co. 0.23 48,178,105 665 11,698,423 0.23 0.27 0.42 0.20 0.20 1.31 %
901 TABREED 1.64 12,003,281 288 20,382,328 1.74 1.75 1.88 1.64 1.45 -5.75 %
dfm Dubai Financial Market 2,635.78 2,916,032,698 56,326 4,424,443,910 2,567.59 2,693.13 3,244.12 2,475.51 2,429.12 2.66 %