P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation Links
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Monthly Market Share Price Quotation Report

Month: Dec 2018
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
102 Amlak Finance 0.37 88,121,971 2,045 32,196,056 0.41 0.42 1.09 0.32 0.32 -10.05 %
103 Commercial Bank of Dubai 4.00 66,000 3 247,283 4.02 4.00 4.20 3.70 3.70 -0.50 %
104 Dubai Islamic Bank 5.00 73,619,459 4,043 374,887,886 5.24 5.30 6.63 4.96 4.67 -4.58 %
107 Gulf Finance House B.S.C 0.90 541,849,936 5,675 522,426,395 1.13 1.15 1.61 0.73 0.73 -20.18 %
108 Mashreq Bank 78.00 36,671 3 2,836,270 74.00 78.00 80.00 72.00 68.05 5.41 %
111 Emirates NBD 8.89 6,989,623 443 61,137,997 9.18 9.30 11.00 8.25 8.10 -3.16 %
112 Al Salam Bank - Bahrain 0.89 71,048,769 747 56,235,117 0.84 0.90 1.46 0.72 0.72 5.95 %
113 AL Salam Bank Sudan 1.31 896,020 78 1,138,594 1.32 1.43 1.98 1.02 1.02 -0.76 %
114 Ajman Bank 0.90 5,903,940 229 5,135,990 0.90 0.91 1.18 0.82 0.82 0.22 %
121 Ithmaar Holding B.S.C 0.31 31,256,746 381 9,917,316 0.30 0.33 0.98 0.29 0.29 3.00 %
122 Khaleeji Commercial Bank 0.63 6,762,861 167 4,633,907 0.72 0.77 1.22 0.62 0.62 -12.22 %
201 Dubai Investments 1.26 172,227,196 3,488 220,255,259 1.35 1.38 2.55 1.16 1.16 -6.67 %
202 Gulf General Investments Company 0.18 47,601,376 378 8,953,691 0.20 0.21 0.41 0.16 0.16 -9.50 %
204 International Financial Advisors 0.34 1,761,289 41 648,519 0.41 0.41 0.45 0.31 0.25 -16.67 %
206 SHUAA Capital 0.82 51,516,770 715 44,097,312 0.99 1.02 1.22 0.72 0.72 -17.17 %
211 Al-Madina for Finance & Investment 0.27 9,461,449 118 2,335,510 0.25 0.27 0.52 0.22 0.22 8.00 %
213 Ekttitab Holding Company 0.23 2,142,962 51 504,148 0.24 0.28 0.43 0.22 0.22 -6.25 %
216 Al Salam Group Holding 0.40 485,272 7 204,851 0.43 0.43 0.65 0.40 0.35 -6.82 %
302 Dubai Islamic Insurance 0.45 4,236,660 158 1,919,894 0.50 0.55 0.88 0.41 0.41 -10.74 %
304 Arab Insurance Group 1.21 14,998 1 18,147 1.34 1.21 1.40 1.21 1.21 -9.70 %
308 Dubai National Insurance & Re-insurance 3.50 201,137 5 703,978 3.50 3.50 3.56 3.50 3.00 0.00 %
309 Islamic Arab Insurance Co 0.44 341,952,448 3,153 161,842,094 0.53 0.55 0.76 0.39 0.38 -16.48 %
312 Takaful-Em 1.64 65,465,198 84 107,568,932 1.70 1.76 2.70 1.50 1.50 -3.53 %
313 Takaful House 0.46 9,159,428 259 4,147,365 0.49 0.50 0.99 0.41 0.41 -5.33 %
401 Arabtec Holding p.j.s.c. 1.90 45,487,591 1,574 88,787,901 2.01 2.15 2.79 1.79 1.58 -5.47 %
402 EMAAR Properties 4.13 131,665,080 8,034 555,135,049 4.50 4.66 7.49 3.85 3.85 -8.22 %
406 Union Properties 0.40 1,055,019,205 5,484 459,987,141 0.56 0.56 1.05 0.38 0.38 -27.57 %
409 Al Ramz Corporation Investment and Development PJS 1.00 1,285,010 14 1,232,676 1.26 1.25 1.50 0.91 0.91 -20.63 %
410 Deyaar Development 0.34 113,866,913 1,489 40,270,324 0.40 0.40 0.60 0.32 0.32 -14.75 %
412 Emaar Malls Group 1.79 54,780,483 2,206 95,375,695 1.80 1.84 2.38 1.65 1.65 -0.56 %
414 Damac Properties Dubai Co. 1.51 26,261,400 1,249 43,814,829 1.87 1.92 3.57 1.38 1.38 -19.25 %
425 EMAAR DEVELOPMENT PJSC 4.41 23,062,901 1,468 103,540,767 4.95 4.94 5.78 4.21 4.21 -10.91 %
501 ARAMEX 4.29 17,714,167 1,550 73,605,946 4.25 4.30 4.75 3.95 3.72 0.94 %
503 Gulf Navigation Holdings 0.84 258,754,175 795 257,290,662 1.09 1.11 1.31 0.72 0.72 -22.94 %
504 Air Arabia PJSC 1.02 36,929,508 757 36,620,737 1.02 1.02 1.33 0.96 0.94 0.00 %
505 Amanat Holdings 1.15 55,372,469 352 61,350,847 1.10 1.20 1.60 0.98 0.98 4.55 %
506 Depa Limited 0.93 1,753,540 15 1,622,297 0.93 0.98 1.10 0.93 0.92 0.00 %
602 National Cement Company 2.20 219,000 2 481,800 2.20 2.20 3.40 2.20 2.20 0.00 %
704 Dubai Refreshments Company 8.62 64,000 7 512,480 7.50 8.62 14.50 7.50 7.50 14.93 %
705 Gulfa Mineral Water & Processing Industries Co. 6.24 4,577,529 20 32,111,753 6.40 8.46 8.46 6.24 2.63 -2.50 %
707 DXB Entertainments 0.23 395,017,184 3,083 103,215,034 0.28 0.30 0.72 0.23 0.23 -15.27 %
801 Emirate Integrated Telecommunications Company 5.03 4,408,481 229 21,930,425 4.97 5.05 5.24 4.91 4.73 1.21 %
802 Aan Digital Services Holding Co. 0.23 25,570,246 375 5,723,086 0.23 0.25 0.49 0.21 0.21 -1.32 %
901 TABREED 1.73 21,181,052 395 34,560,027 1.51 1.73 2.00 1.45 1.45 14.57 %
dfm Dubai Financial Market 2,529.75 3,860,557,786 52,608 3,683,602,741 2,668.66 2,701.26 3,542.44 2,429.12 2,429.12 -5.21 %