Skip Navigation LinksHomeBahrain HomeShare Prices & Report
Advertisement
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:22 Jan 2019
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Ahli United Bank 0.72 0.72 0.72 400,000 108,576 0.72 1/21/2019 0.00
102 Al Salam Bank 0.09 0.09 0.09 909,405 83,188 0.09 1/21/2019 0.00
103 Bahrain Islamic Bank 0.14 0.13 0.14 89,549 12,157 0.13 1/15/2019 0.01
104 Bank of Bahrain & Kuwait 0.45 0.45 0.45 4,444 3,000 0.45 1/20/2019 0.00
105 National Bank of Bahrain 0.63 0.63 0.63 18,354 11,473 0.62 1/21/2019 0.01
201 INOVEST 0.26 1/20/2019
202 Arab Banking Corporation 0.42 1/20/2019
203 Bahrain Commercial Facilities Co. 0.77 1/21/2019
204 Bahrain Middle East Bank 0.04 8/8/2018
206 Esterad Investment Co. 0.11 1/15/2019
207 GFH Financial Group 0.25 0.24 0.24 694,000 62,869 0.25 1/21/2019 -0.01
208 Investcorp Bank 9.60 12/30/2018
209 Taib Bank 2.73 9/3/2008
210 Ithmaar Holding B.S.C. 0.10 1/21/2019
211 United Gulf Bank 1.24 12/27/2018
212 United Gulf Investment Corporation 0.10 5/14/2018
213 Al Baraka Banking Group 0.31 0.31 0.31 3,100 362 0.31 1/21/2019 0.00
214 Khaleeji Commercial Bank 0.07 0.07 0.07 769,045 56,294 0.07 1/20/2019 0.00
215 Securities and Investment Co 0.16 5/30/2018
301 Al Ahlia Insurance Co. 0.24 12/11/2017
302 Arab Insurance Group 0.42 9/12/2018
303 Bahrain Kuwait Insurance Co. 0.32 1/16/2019
304 Bahrain National Holding Co. 0.36 12/31/2018
305 Takaful International Co. 0.09 12/24/2018
306 Solidarity Bahrain B.S.C 0.22 1/15/2019
401 Bahrain Ship Repairing & Engineering Co. 1.40 1/3/2019
402 Bahrain Car Park Co. 0.14 10/28/2018
403 Bahrain Cinema Co. 1.00 12/26/2018
404 Bahrain Duty Free Shop Complex Co. 0.75 1/20/2019
405 BMMI B.S.C 0.75 1/20/2019
406 Bahrain Telecommunication Co. 0.29 0.29 0.29 229,929 66,828 0.29 1/21/2019 0.00
407 Trafco Group 0.32 1/7/2019
408 Nass Corporation 0.10 0.10 0.10 450,000 43,500 0.10 1/10/2019 0.00
409 Seef Properties B.S.C. 0.21 0.21 0.21 20,000 4,270 0.21 1/21/2019 0.00
410 Zain Bahrain 0.07 1/20/2019
501 Bahrain Flour Mills Co. 0.35 10/18/2018
502 Delmon Poultry Co. 0.25 12/11/2018
503 United Paper Industries 0.30 10/28/2018
504 Aluminum Bahrain B.S.C 0.59 0.59 0.59 15,000 8,775 0.59 1/21/2019 0.00
601 Bahrain Family Leisure Co. 0.08 1/7/2019
602 Gulf Hotel Group 0.45 1/14/2019
603 Bahrain Tourism Co. 0.23 2/16/2016
604 Banader Hotel Co. 0.05 12/27/2018
605 National Hotels Co. 0.28 12/26/2018
701 Bank Muscat 9.97 2/19/2006
702 Global Investment House 0.15 6/15/2010