Skip Navigation LinksHomeBahrain HomeWeekly Price Quotation Report
Advertisement
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From: To:
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
101 Ahli United Bank 0.710 21,093,135 5,645,613 0.705 0.710 0.730 0.705 0.580 0.71
102 Al Salam Bank 0.092 2,855,920 261,597 0.092 0.093 0.146 0.090 0.078 0.00
103 Bahrain Islamic Bank 0.130 306 36 0.130 0.130 0.145 0.130 0.000 0.00
104 Bank of Bahrain & Kuwait 0.452 297,411 134,060 0.450 0.454 0.466 0.448 0.410 0.44
105 National Bank of Bahrain 0.610 602,308 367,398 0.610 0.610 0.700 0.610 0.000 0.00
202 Arab Banking Corporation 0.415 674,010 105,452 0.415 0.415 0.415 0.415 0.000 0.00
206 Esterad Investment Co. 0.110 106,804 11,748 0.112 0.110 0.116 0.110 0.099 -1.79
207 GFH Financial Group 0.245 5,419,990 511,145 0.250 0.255 0.425 0.240 0.210 -2.00
210 Ithmaar Holding B.S.C. 0.095 106,264 3,807 0.095 0.095 0.220 0.095 0.085 0.00
213 Al Baraka Banking Group 0.305 90,766 10,437 0.305 0.305 0.385 0.305 0.270 0.00
214 Khaleeji Commercial Bank 0.073 2,990,684 217,435 0.079 0.075 0.122 0.068 0.074 -7.59
303 Bahrain Kuwait Insurance Co. 0.320 2,004 601 0.320 0.320 0.490 0.320 0.270 0.00
306 Solidarity Bahrain B.S.C 0.220 350 70 0.220 0.220
404 Bahrain Duty Free Shop Complex Co. 0.745 42,915 31,861 0.735 0.745 0.775 0.735 0.700 1.36
405 BMMI B.S.C 0.750 20,000 15,000 0.765 0.750 0.770 0.750 0.690 -1.96
406 Bahrain Telecommunication Co. 0.280 296,336 83,121 0.280 0.282 0.282 0.278 0.200 0.00
409 Seef Properties B.S.C. 0.210 329,091 69,099 0.214 0.214 0.236 0.210 0.000 -1.87
410 Zain Bahrain 0.070 130,300 9,464 0.075 0.075 0.095 0.070 0.075 -6.67
504 Aluminum Bahrain B.S.C 0.590 12,500 7,375 0.590 0.590 0.660 0.590 0.550 0.00
602 Gulf Hotel Group 0.450 35,000 15,800 0.460 0.460 0.550 0.450 0.400 -2.17
BSE Bahrain Bourse 1341.220 35,106,094 7,501,120 1341.720 1346.000 1380.220 1338.000 1257.880 -0.04