Skip Navigation LinksHomeBahrain HomeWeekly Price Quotation Report
Advertisement
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From: To:
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
101 Ahli United Bank 0.860 24,945,536 7,915,804 0.825 0.860 0.835 0.825 0.580 4.24
102 Al Salam Bank 0.089 1,135,429 104,641 0.094 0.096 0.130 0.085 0.078 -5.32
104 Bank of Bahrain & Kuwait 0.488 1,252,475 608,932 0.486 0.490 0.510 0.480 0.430 0.41
105 National Bank of Bahrain 0.615 28,625 17,604 0.620 0.615 0.700 0.615 0.000 -0.81
202 Arab Banking Corporation 0.460 84,644 14,679 0.460 0.460 0.460 0.460 0.000 0.00
203 Bahrain Commercial Facilities Co. 0.915 17,000 15,553 0.915 0.915 0.915 0.915 0.000 0.00
206 Esterad Investment Co. 0.115 10,628 1,254 0.115 0.115 0.115 0.115 0.099 0.00
207 GFH Financial Group 0.265 3,098,737 302,354 0.255 0.265 0.425 0.250 0.210 3.92
208 Investcorp Bank 10.000 375,000 1,413,750 9.400 10.000 9.700 10.000 8.950 6.38
210 Ithmaar Holding B.S.C. 0.055 3,402,600 72,973 0.070 0.070 0.120 0.055 0.070 -21.43
213 Al Baraka Banking Group 0.310 252,054 30,475 0.340 0.335 0.360 0.310 0.270 -8.82
214 Khaleeji Commercial Bank 0.067 35,000 2,355 0.074 0.067 0.103 0.067 0.063 -9.46
306 Solidarity Bahrain B.S.C 0.220 6,974 1,334 0.220 0.220 0.220 0.220 0.220 0.00
404 Bahrain Duty Free Shop Complex Co. 0.785 50,000 39,250 0.785 0.785 0.790 0.785 0.700 0.00
406 Bahrain Telecommunication Co. 0.328 1,539,372 506,728 0.322 0.330 0.328 0.324 0.204 1.86
407 Trafco Group 0.316 23,033 7,278 0.318 0.316 0.334 0.316 0.316 -0.63
409 Seef Properties B.S.C. 0.230 346,784 77,925 0.228 0.230 0.236 0.000 0.000 0.88
504 Aluminum Bahrain B.S.C 0.428 244,429 104,135 0.424 0.428 0.645 0.424 0.398 0.94
BSE Bahrain Bourse 1426.220 36,848,320 11,237,025 1409.060 1426.000 1421.000 1407.000 1257.880 1.22