Skip Navigation LinksHomeBahrain HomeShare Prices & Report
Advertisement
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:26 Mar 2019
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Ahli United Bank 0.88 0.87 0.87 932,975 307,319 0.88 3/25/2019 -0.01
102 Al Salam Bank 0.09 0.09 0.09 22,130 1,907 0.09 3/25/2019 0.00
103 Bahrain Islamic Bank 0.12 0.12 0.12 22,028 2,687 0.12 3/25/2019 0.01
104 Bank of Bahrain & Kuwait 0.41 0.41 0.41 10,000 4,100 0.44 3/25/2019 -0.03
105 National Bank of Bahrain 0.62 3/25/2019
201 INOVEST 0.26 3/14/2019
202 Arab Banking Corporation 0.44 0.44 0.44 36,500 5,986 0.44 3/25/2019 0.00
203 Bahrain Commercial Facilities Co. 0.92 3/25/2019
204 Bahrain Middle East Bank 0.04 8/8/2018
206 Esterad Investment Co. 0.12 3/25/2019
207 GFH Financial Group 0.26 0.26 0.26 440,000 43,129 0.27 3/24/2019 -0.01
208 Investcorp Bank 10.00 3/20/2019
209 Taib Bank 2.73 9/3/2008
210 Ithmaar Holding B.S.C. 0.05 0.05 0.05 2,287,548 43,120 0.05 3/25/2019 0.00
211 United Gulf Bank 1.24 12/27/2018
212 United Gulf Investment Corporation 0.10 5/14/2018
213 Al Baraka Banking Group 0.31 0.31 0.31 25,000 2,922 0.31 3/24/2019 0.00
214 Khaleeji Commercial Bank 0.07 3/24/2019
215 Securities and Investment Co 0.16 5/30/2018
301 Al Ahlia Insurance Co. 0.24 12/11/2017
302 Arab Insurance Group 0.42 9/12/2018
303 Bahrain Kuwait Insurance Co. 0.32 3/25/2019
304 Bahrain National Holding Co. 0.36 3/14/2019
305 Takaful International Co. 0.09 2/12/2019
306 Solidarity Bahrain B.S.C 0.22 3/19/2019
401 Bahrain Ship Repairing & Engineering Co. 1.34 3/5/2019
402 Bahrain Car Park Co. 0.14 10/28/2018
403 Bahrain Cinema Co. 0.98 2/25/2019
404 Bahrain Duty Free Shop Complex Co. 0.79 3/19/2019
405 BMMI B.S.C 0.80 3/11/2019
406 Bahrain Telecommunication Co. 0.33 0.33 0.33 106,000 34,768 0.33 3/25/2019 0.00
407 Trafco Group 0.32 0.32 0.32 1,201 380 0.32 3/20/2019 0.00
408 Nass Corporation 0.10 0.10 0.10 7,114 683 0.10 3/24/2019 0.00
409 Seef Properties B.S.C. 0.22 0.22 0.22 206,550 45,932 0.23 3/25/2019 0.00
410 Zain Bahrain 0.09 3/25/2019
501 Bahrain Flour Mills Co. 0.35 1/28/2019
502 Delmon Poultry Co. 0.25 3/25/2019
503 United Paper Industries 0.30 10/28/2018
504 Aluminum Bahrain B.S.C 0.43 3/25/2019
601 Bahrain Family Leisure Co. 0.08 1/7/2019
602 Gulf Hotel Group 0.46 3/10/2019
603 Bahrain Tourism Co. 0.23 2/16/2016
604 Banader Hotel Co. 0.04 3/24/2019
605 National Hotels Co. 0.28 3/5/2019
701 Bank Muscat 9.97 2/19/2006
702 Global Investment House 0.15 6/15/2010