Skip Navigation LinksHomeBahrain HomeWeekly Price Quotation Report
Advertisement
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From: To:
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
101 Ahli United Bank 0.670 47,907,863 12,102,490 0.675 0.680 0.730 0.670 0.580 -0.74
102 Al Salam Bank 0.086 1,267,516 113,746 0.091 0.093 0.146 0.086 0.090 -5.49
104 Bank of Bahrain & Kuwait 0.438 410,647 178,965 0.438 0.440 0.466 0.434 0.406 0.00
105 National Bank of Bahrain 0.600 367,633 220,580 0.600 0.600 0.700 0.600 0.000 0.00
202 Arab Banking Corporation 0.405 3,000 458 0.405 0.405 0.405 0.405 0.000 0.00
207 GFH Financial Group 0.300 129,051 14,850 0.310 0.310 0.450 0.300 0.305 -3.23
210 Ithmaar Holding B.S.C. 0.095 3,470,600 121,527 0.100 0.095 0.220 0.090 0.095 -5.00
213 Al Baraka Banking Group 0.290 281,516 32,265 0.300 0.300 0.385 0.290 0.270 -3.33
214 Khaleeji Commercial Bank 0.085 1,083,000 92,864 0.082 0.087 0.138 0.084 0.074 3.66
404 Bahrain Duty Free Shop Complex Co. 0.735 4,000 2,940 0.735 0.735 0.780 0.735 0.700 0.00
406 Bahrain Telecommunication Co. 0.262 1,476,144 386,545 0.262 0.262 0.262 0.260 0.198 0.00
408 Nass Corporation 0.102 56,884 5,768 0.097 0.102 0.139 0.102 0.095 5.15
409 Seef Properties B.S.C. 0.206 75,000 15,460 0.208 0.208 0.236 0.206 0.000 -0.96
504 Aluminum Bahrain B.S.C 0.590 242,277 143,751 0.595 0.595 0.660 0.590 0.550 -0.84
BSE Bahrain Bourse 1320.040 56,775,131 13,432,209 1328.810 1332.070 1380.220 1319.000 1257.880 -0.66