|
|
|
Weekly Market Share Price Quotation Report
|
|
|
| Symbol |
Company Name
|
Close
|
Volume | Deals | Value | Prev Close | W High |
52 High | W Low | 52 Low | WTD % |
| 101 |
Ahli United Bank
|
0.800 |
8,772,385 |
|
2,639,984 |
0.795 |
0.810 |
0.795 |
0.795 |
0.580 |
0.63 |
| 102 |
Al Salam Bank
|
0.094 |
4,626,554 |
|
435,825 |
0.096 |
0.096 |
0.146 |
0.090 |
0.078 |
-2.08 |
| 103 |
Bahrain Islamic Bank
|
0.136 |
42,670 |
|
5,729 |
0.137 |
0.137 |
0.145 |
0.136 |
0.000 |
-0.73 |
| 104 |
Bank of Bahrain & Kuwait
|
0.458 |
432,000 |
|
197,756 |
0.456 |
0.458 |
0.466 |
0.456 |
0.424 |
0.44 |
| 105 |
National Bank of Bahrain
|
0.680 |
612,984 |
|
418,334 |
0.665 |
0.690 |
0.700 |
0.670 |
0.000 |
2.26 |
| 201 |
INOVEST
|
0.260 |
2,321 |
|
214 |
0.260 |
0.260 |
0.290 |
0.260 |
0.260 |
0.00 |
| 202 |
Arab Banking Corporation
|
0.445 |
1,148,648 |
|
191,733 |
0.440 |
0.450 |
0.440 |
0.440 |
0.000 |
1.14 |
| 203 |
Bahrain Commercial Facilities Co.
|
0.780 |
27,000 |
|
21,060 |
0.775 |
0.780 |
0.780 |
0.780 |
0.000 |
0.65 |
| 207 |
GFH Financial Group
|
0.250 |
8,379,854 |
|
819,130 |
0.285 |
0.285 |
0.425 |
0.250 |
0.210 |
-12.28 |
| 208 |
Investcorp Bank
|
9.700 |
7,300 |
|
26,695 |
9.700 |
9.700 |
9.700 |
9.700 |
8.650 |
0.00 |
| 210 |
Ithmaar Holding B.S.C.
|
0.085 |
698,276 |
|
22,218 |
0.090 |
0.085 |
0.160 |
0.080 |
0.085 |
-5.56 |
| 213 |
Al Baraka Banking Group
|
0.315 |
100,000 |
|
11,876 |
0.320 |
0.315 |
0.385 |
0.315 |
0.270 |
-1.56 |
| 214 |
Khaleeji Commercial Bank
|
0.063 |
34,000 |
|
2,182 |
0.070 |
0.070 |
0.103 |
0.063 |
0.068 |
-10.00 |
| 305 |
Takaful International Co.
|
0.090 |
45,782 |
|
4,120 |
0.085 |
0.090 |
0.085 |
0.090 |
0.085 |
5.88 |
| 403 |
Bahrain Cinema Co.
|
0.930 |
39,948 |
|
37,152 |
0.985 |
0.930 |
1.200 |
0.930 |
0.700 |
-5.58 |
| 404 |
Bahrain Duty Free Shop Complex Co.
|
0.760 |
143,712 |
|
109,221 |
0.760 |
0.760 |
0.770 |
0.760 |
0.700 |
0.00 |
| 405 |
BMMI B.S.C
|
0.765 |
70,000 |
|
53,700 |
0.765 |
0.770 |
0.770 |
0.765 |
0.690 |
0.00 |
| 406 |
Bahrain Telecommunication Co.
|
0.302 |
1,100,115 |
|
330,839 |
0.302 |
0.304 |
0.302 |
0.300 |
0.200 |
0.00 |
| 407 |
Trafco Group
|
0.316 |
62,590 |
|
19,778 |
0.320 |
0.316 |
0.334 |
0.316 |
0.310 |
-1.25 |
| 408 |
Nass Corporation
|
0.101 |
322,520 |
|
32,275 |
0.098 |
0.101 |
0.126 |
0.100 |
0.095 |
3.06 |
| 409 |
Seef Properties B.S.C.
|
0.220 |
520,000 |
|
114,370 |
0.218 |
0.224 |
0.236 |
0.218 |
0.000 |
0.92 |
| 410 |
Zain Bahrain
|
0.087 |
114,200 |
|
10,371 |
0.079 |
0.094 |
0.095 |
0.086 |
0.070 |
10.13 |
| 502 |
Delmon Poultry Co.
|
0.252 |
6,300 |
|
1,487 |
0.252 |
0.252 |
0.290 |
0.252 |
0.252 |
0.00 |
| 504 |
Aluminum Bahrain B.S.C
|
0.398 |
916,900 |
|
415,187 |
0.580 |
0.570 |
0.660 |
0.398 |
0.550 |
-31.38 |
| 602 |
Gulf Hotel Group
|
0.450 |
7,532 |
|
3,389 |
0.450 |
0.450 |
0.550 |
0.450 |
0.400 |
0.00 |
| BSE |
Bahrain Bourse
|
1371.980 |
28,233,591 |
|
5,924,625 |
1418.100 |
1418.000 |
1418.100 |
1371.000 |
1257.880 |
-3.25 |
|
|
|
|
|
|
|
|