Skip Navigation LinksHomeBahrain HomeWeekly Price Quotation Report
Advertisement
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From: To:
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
101 Ahli United Bank 0.800 8,772,385 2,639,984 0.795 0.810 0.795 0.795 0.580 0.63
102 Al Salam Bank 0.094 4,626,554 435,825 0.096 0.096 0.146 0.090 0.078 -2.08
103 Bahrain Islamic Bank 0.136 42,670 5,729 0.137 0.137 0.145 0.136 0.000 -0.73
104 Bank of Bahrain & Kuwait 0.458 432,000 197,756 0.456 0.458 0.466 0.456 0.424 0.44
105 National Bank of Bahrain 0.680 612,984 418,334 0.665 0.690 0.700 0.670 0.000 2.26
201 INOVEST 0.260 2,321 214 0.260 0.260 0.290 0.260 0.260 0.00
202 Arab Banking Corporation 0.445 1,148,648 191,733 0.440 0.450 0.440 0.440 0.000 1.14
203 Bahrain Commercial Facilities Co. 0.780 27,000 21,060 0.775 0.780 0.780 0.780 0.000 0.65
207 GFH Financial Group 0.250 8,379,854 819,130 0.285 0.285 0.425 0.250 0.210 -12.28
208 Investcorp Bank 9.700 7,300 26,695 9.700 9.700 9.700 9.700 8.650 0.00
210 Ithmaar Holding B.S.C. 0.085 698,276 22,218 0.090 0.085 0.160 0.080 0.085 -5.56
213 Al Baraka Banking Group 0.315 100,000 11,876 0.320 0.315 0.385 0.315 0.270 -1.56
214 Khaleeji Commercial Bank 0.063 34,000 2,182 0.070 0.070 0.103 0.063 0.068 -10.00
305 Takaful International Co. 0.090 45,782 4,120 0.085 0.090 0.085 0.090 0.085 5.88
403 Bahrain Cinema Co. 0.930 39,948 37,152 0.985 0.930 1.200 0.930 0.700 -5.58
404 Bahrain Duty Free Shop Complex Co. 0.760 143,712 109,221 0.760 0.760 0.770 0.760 0.700 0.00
405 BMMI B.S.C 0.765 70,000 53,700 0.765 0.770 0.770 0.765 0.690 0.00
406 Bahrain Telecommunication Co. 0.302 1,100,115 330,839 0.302 0.304 0.302 0.300 0.200 0.00
407 Trafco Group 0.316 62,590 19,778 0.320 0.316 0.334 0.316 0.310 -1.25
408 Nass Corporation 0.101 322,520 32,275 0.098 0.101 0.126 0.100 0.095 3.06
409 Seef Properties B.S.C. 0.220 520,000 114,370 0.218 0.224 0.236 0.218 0.000 0.92
410 Zain Bahrain 0.087 114,200 10,371 0.079 0.094 0.095 0.086 0.070 10.13
502 Delmon Poultry Co. 0.252 6,300 1,487 0.252 0.252 0.290 0.252 0.252 0.00
504 Aluminum Bahrain B.S.C 0.398 916,900 415,187 0.580 0.570 0.660 0.398 0.550 -31.38
602 Gulf Hotel Group 0.450 7,532 3,389 0.450 0.450 0.550 0.450 0.400 0.00
BSE Bahrain Bourse 1371.980 28,233,591 5,924,625 1418.100 1418.000 1418.100 1371.000 1257.880 -3.25