P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeAbu Dhabi Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement
Abu Dhabi Securities Market    11 Dec 2018      4815.91     26.61
Commentary & Views

DAILY BASKET OF COMMENTARIES

Are Oil Prices Rising or Falling?

Not only are the current views contradictory but each is supported by arguments and evidence, which increases the confusion and frustration of anxious listeners worried about their economic future. Continue reading

Do Treaties Eliminate Nuclear Wars?

History teaches that wars are inevitable. They are genetically ingrained into the human mind – as well as the rest of the Animal Kingdom. The use of violence and belligerence to get what one wants, starts as early as childhood among siblings, later on in the school yard and then progresses to become more innovative, nasty and evil right into ripe old age. Selfish “Want” is the source of all belligerence and, hence, wars. Continue reading

DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  11 Dec 2018
Close
»  4,815.91
Previous
»  4,789.30
Change
»    26.61
Change %
»    0.56%
Volume
»  58,576,076
Trade
»  2,152
Value (mill.)
»  201.52
YTD Change
»    10.22%
52 Week High
»  5,079.96
52 Week Low
»  4,304.98
SECTOR SUMMARY
SectorClosePreviousChange
Abu Dhabi Securities Market 4,815.91 4,789.30 26.61
Banks 9,297.59 9,257.53 40.06
Real Estate 2,462.75 2,479.12 -16.37
Insurance 2,124.77 2,125.09 -0.32
Consumer Staples 1,708.53 1,667.39 41.14
Services 2,545.05 2,545.05 0.00
Industrial 1,699.12 1,699.51 -0.39
Telecommunication 4,211.84 4,167.24 44.60
Investment & Financial Services 2,378.64 2,365.66 12.98
Energy 1,542.93 1,521.94 20.99
Corporate Actions
TOP GAINERS (11 Dec 2018)
IHC 1.05 10.06 %
TAQA 0.99 6.45 %
NBQ 2.65 6.00 %
ADIB 3.93 2.08 %
ADCB 8.05 1.64 %
TOP LOSERS (11 Dec 2018)
RAKPROP 0.47 -2.87 %
GCEM 0.75 -2.60 %
BOS 1.03 -1.90 %
SIB 1.12 -1.75 %
ALDAR 1.52 -0.65 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  12/11/2018  12/10/2018 Change
 Index (Last) 4,815.9 4,789.3 26.6 
 Volume (000's)  58,576  60,223  -1,647
 Deals  2,152  1,977  175
 Value (Mill)  201.5  146.7 54.8
 Company Traded  26  25  1
 Winners  12  6  6
 Losers   9  15  -6
 No Change  5  4  1
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (11 Dec 2018)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
ADSM 4,816 4,798 4,745 4,780 4,834 4,851
101-ADCB 8.05 8.02 7.92 7.98 8.08 8.12
102-ADIB 3.93 3.88 3.73 3.83 3.98 4.03
103-BOS 1.03 1.03 1.02 1.03 1.04 1.04
109-FAB 13.82 13.79 13.69 13.75 13.85 13.89
111-NBQ 2.65 2.52 2.12 2.38 2.78 2.92
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (11 Dec 2018)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
101 ADCB
102 ADIB
609 ARKAN
701 ETISALAT
903 TAQA
For More » Click Here
LATEST COMPANY NEWS
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
For More  » Click Here
FINANCIAL ALERTS
114 - United Arab Bank
# Balance Sheet/Income Statement Item Qtr3-2018 % change Qtr3-2017
1   Net Profits (AED'000) 24,262  549.80 -5,394
2   Earnings per Share (AED) 0.01  400.00 0.00
3   Return on Equity(%) 0.90  550.00 -0.20
4   Book Value per Share (AED) 1.26  -20.75 1.59
5   Price to Earning Ratio (Times) 17.12  -50.25 34.41
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
MARKET CAP. (11 Dec 2018)
FAB 13.82 26.49%
ETISALAT 17.00 26.00%
FGB 12.90 10.21%
ADCB 8.05 7.36%
ADNOCDIST 2.30 5.06%
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
DateCompany
No Events
LATEST COMPANY NEWS
Go Mobile on Asma